TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 10.58 10.67 10.43 45,441
1/14/2021 10.78 10.87 10.48 59,829
1/13/2021 10.51 10.64 10.45 33,927
1/12/2021 10.56 10.60 10.39 69,310
1/11/2021 10.48 10.56 10.36 36,554
1/8/2021 10.53 10.61 10.27 26,199
1/7/2021 10.56 10.70 10.42 45,478
1/6/2021 10.65 10.75 10.34 94,274
1/5/2021 10.17 10.45 10.08 71,920
1/4/2021 10.27 10.47 10.02 119,215
12/31/2020 10.46 10.53 10.28 114,142
12/30/2020 10.40 10.44 10.21 92,145
12/29/2020 10.27 10.39 10.05 106,930
12/28/2020 10.26 10.65 10.25 66,794
12/24/2020 10.36 10.47 10.23 11,651
12/23/2020 10.41 10.57 10.20 50,243
12/22/2020 10.31 10.40 10.15 85,474
12/21/2020 10.26 10.28 10.00 93,860