Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 11.06 11.07 10.90 177,048
11/15/2018 10.99 11.16 10.88 146,621
11/14/2018 11.10 11.30 11.08 124,100
11/13/2018 11.23 11.29 11.06 187,284
11/12/2018 11.16 11.31 11.10 128,799
11/9/2018 11.18 11.45 11.16 158,254
11/8/2018 11.46 11.46 11.30 432,952
11/7/2018 11.34 11.39 10.96 398,993
11/6/2018 10.97 10.99 10.73 262,923
11/5/2018 10.74 10.92 10.64 421,637
11/2/2018 10.66 11.00 10.61 268,484
11/1/2018 10.91 11.04 10.64 515,167
10/31/2018 11.02 11.41 11.01 230,844
10/30/2018 11.36 11.48 11.34 237,359
10/29/2018 11.39 11.54 11.30 182,352
10/26/2018 11.29 11.53 11.18 204,325
10/25/2018 11.53 11.62 11.33 310,410
10/24/2018 11.39 11.62 11.38 368,836
10/23/2018 11.51 11.59 11.39 176,912
10/22/2018 11.53 11.85 11.52 139,093