Marcus & Millichap

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 35.85 35.97 35.43 106,836
11/18/2019 35.76 36.02 35.67 132,709
11/15/2019 35.75 35.98 34.67 759,557
11/14/2019 34.99 35.22 34.49 163,170
11/13/2019 34.53 34.92 34.47 174,410
11/12/2019 34.90 35.06 34.44 136,337
11/11/2019 34.70 35.04 33.36 150,868
11/8/2019 33.75 34.32 27.84 675,289
11/7/2019 36.51 36.86 35.97 113,752
11/6/2019 36.39 37.10 36.32 121,492
11/5/2019 36.96 37.00 36.25 102,593
11/4/2019 36.09 36.95 35.62 148,168
11/1/2019 36.60 36.77 35.89 124,670
10/31/2019 35.72 35.82 35.47 137,389
10/30/2019 35.75 35.95 35.34 100,836
10/29/2019 35.50 35.87 35.24 124,238
10/28/2019 35.20 35.65 34.61 92,816
10/25/2019 34.52 34.84 34.22 112,479
10/24/2019 34.57 36.14 34.36 107,743
10/23/2019 36.01 36.20 35.84 117,503