Marcus & Millichap

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 33.85 34.76 33.71 175,277
8/22/2019 34.73 34.99 34.42 186,949
8/21/2019 34.97 35.45 34.86 168,171
8/20/2019 35.15 35.56 34.94 160,252
8/19/2019 35.41 36.23 35.39 161,263
8/16/2019 35.79 35.94 34.79 325,762
8/15/2019 34.88 35.00 34.67 110,037
8/14/2019 34.89 35.22 34.74 185,750
8/13/2019 35.53 35.84 34.60 318,799
8/12/2019 34.78 35.02 34.30 176,148
8/9/2019 34.90 35.17 34.38 252,542
8/8/2019 35.14 35.31 33.69 317,104
8/7/2019 34.12 35.00 32.06 825,384
8/6/2019 31.11 31.82 30.69 309,945
8/5/2019 31.03 31.92 30.53 284,207
8/2/2019 32.39 32.87 32.13 167,290
8/1/2019 33.12 33.84 33.05 300,632
7/31/2019 33.20 33.68 32.86 262,263
7/30/2019 33.42 33.44 32.80 287,435
7/29/2019 33.05 33.21 32.88 144,599