Marcus & Millichap

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 29.71 30.95 27.55 291,477
3/26/2020 29.97 31.24 27.69 242,610
3/25/2020 27.81 30.00 26.70 281,299
3/24/2020 27.52 28.00 25.68 187,056
3/23/2020 25.29 25.60 22.17 257,713
3/20/2020 23.92 27.41 21.90 272,616
3/19/2020 27.11 29.32 25.60 181,071
3/18/2020 26.17 27.58 24.65 275,421
3/17/2020 28.98 28.98 22.25 319,133
3/16/2020 22.56 25.68 22.29 154,778
3/13/2020 27.65 27.65 25.56 193,305
3/12/2020 25.40 27.15 24.92 301,899
3/11/2020 27.23 28.11 26.63 130,459
3/10/2020 28.90 29.30 27.30 129,202
3/9/2020 28.07 29.74 27.95 140,626
3/6/2020 30.76 30.84 29.59 103,634
3/5/2020 30.49 32.29 30.06 179,293
3/4/2020 32.64 32.64 31.58 154,434
3/3/2020 31.37 32.93 31.11 177,648
3/2/2020 32.31 32.35 31.41 171,061