Marcus & Millichap

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 28.18 29.28 28.06 81,571
7/1/2020 28.39 29.42 28.23 83,826
6/30/2020 28.86 29.08 27.99 159,110
6/29/2020 27.92 28.48 27.36 130,672
6/26/2020 27.14 28.16 26.00 437,337
6/25/2020 28.25 28.27 27.56 78,436
6/24/2020 27.92 28.97 27.72 93,822
6/23/2020 29.15 30.06 29.02 77,262
6/22/2020 29.57 29.74 28.79 71,878
6/19/2020 29.33 29.90 28.97 166,296
6/18/2020 29.59 29.94 29.30 66,979
6/17/2020 29.75 30.99 29.64 95,647
6/16/2020 30.39 30.65 29.65 170,282
6/15/2020 29.32 29.43 27.99 84,825
6/12/2020 29.06 29.85 28.10 94,703
6/11/2020 28.51 29.20 28.34 133,835
6/10/2020 30.18 31.35 29.84 132,037
6/9/2020 31.59 32.85 31.45 203,897
6/8/2020 32.63 33.09 31.84 146,040
6/5/2020 31.60 32.47 31.35 127,871