Marcus & Millichap

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 37.02 37.71 36.86 66,589
1/23/2020 37.71 37.77 37.21 118,449
1/22/2020 37.62 37.82 37.38 58,357
1/21/2020 37.65 37.96 37.51 75,213
1/17/2020 37.79 37.97 37.25 64,933
1/16/2020 37.38 37.85 37.28 75,399
1/15/2020 37.44 37.57 37.10 92,943
1/14/2020 37.39 37.48 37.13 75,762
1/13/2020 37.50 37.52 37.20 85,584
1/10/2020 37.28 37.61 37.16 77,413
1/9/2020 37.33 37.50 36.99 78,531
1/8/2020 37.16 37.93 37.07 101,245
1/7/2020 37.62 38.06 37.56 61,737
1/6/2020 38.02 38.23 37.58 101,612
1/3/2020 37.88 38.07 37.17 122,689
1/2/2020 37.68 37.70 36.88 154,035
12/31/2019 37.25 37.65 37.19 147,427
12/30/2019 37.39 37.46 36.73 137,125