Marcus & Millichap

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 30.32 30.97 30.20 134,149
6/13/2019 30.96 31.19 30.77 146,216
6/12/2019 30.95 31.40 30.89 114,747
6/11/2019 31.12 31.78 31.04 147,263
6/10/2019 31.23 31.49 31.07 118,136
6/7/2019 31.03 31.21 30.68 250,018
6/6/2019 30.73 30.96 30.20 217,581
6/5/2019 30.99 31.14 30.47 225,821
6/4/2019 30.46 30.58 30.09 182,928
6/3/2019 29.94 30.69 29.71 229,356
5/31/2019 30.54 31.20 30.53 204,171
5/30/2019 31.12 31.91 30.97 162,979
5/29/2019 31.54 32.85 31.42 249,515
5/28/2019 32.95 33.42 32.69 554,858
5/24/2019 32.85 33.00 32.28 217,483
5/23/2019 32.36 32.81 32.22 215,537
5/22/2019 32.95 33.22 32.79 152,090
5/21/2019 33.23 33.37 32.57 198,697
5/20/2019 32.66 33.09 32.63 162,283
5/17/2019 33.24 34.22 32.96 241,838