Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 36.23 36.62 36.00 534,833
10/15/2019 36.42 36.62 35.39 488,197
10/14/2019 35.37 35.81 35.22 243,531
10/11/2019 35.78 36.30 35.60 445,576
10/10/2019 35.00 35.34 34.60 300,470
10/9/2019 34.55 34.82 34.02 477,422
10/8/2019 34.01 34.62 33.94 320,340
10/7/2019 34.97 35.69 34.93 478,313
10/4/2019 35.41 35.45 34.49 401,310
10/3/2019 34.71 35.22 34.19 723,670
10/2/2019 35.23 35.26 34.51 608,317
10/1/2019 35.40 37.11 35.14 451,434
9/30/2019 36.68 37.06 36.28 544,952
9/27/2019 36.52 37.50 36.40 519,701
9/26/2019 37.15 38.30 37.15 421,549
9/25/2019 38.15 38.21 37.34 485,788
9/24/2019 37.50 38.45 37.36 586,056
9/23/2019 38.23 38.45 37.00 529,725
9/20/2019 37.52 38.27 37.43 612,045
9/19/2019 37.90 38.39 37.37 577,468

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031