Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 34.49 35.04 34.49 522,940
7/18/2019 34.58 34.74 33.93 265,477
7/17/2019 34.01 34.68 33.83 423,599
7/16/2019 34.80 35.13 34.56 595,441
7/15/2019 33.92 34.85 33.82 335,339
7/12/2019 34.59 34.71 34.22 275,038
7/11/2019 34.14 34.74 34.13 439,472
7/10/2019 34.08 34.45 33.96 430,454
7/9/2019 34.18 34.26 33.85 189,122
7/8/2019 34.17 35.03 34.05 262,561
7/5/2019 34.70 34.97 34.49 212,115
7/3/2019 34.72 34.77 34.03 281,183
7/2/2019 33.92 34.24 33.87 464,168
7/1/2019 34.17 34.69 33.93 664,100
6/28/2019 33.81 34.05 33.55 1,388,358
6/27/2019 33.20 33.25 32.34 484,465
6/26/2019 32.50 33.07 32.04 455,636
6/25/2019 31.63 32.04 31.45 444,876
6/24/2019 32.03 32.91 31.88 676,437
6/21/2019 32.77 32.97 32.21 735,099

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031