Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 32.13 32.24 31.96 350,326
5/20/2019 31.80 32.22 31.66 262,542
5/17/2019 31.98 32.39 31.92 295,927
5/16/2019 32.41 32.83 32.31 478,865
5/15/2019 32.31 32.66 32.07 544,176
5/14/2019 33.17 33.47 32.65 368,698
5/13/2019 32.59 33.31 32.50 299,208
5/10/2019 33.93 34.10 33.44 386,568
5/9/2019 33.66 33.66 32.98 614,811
5/8/2019 33.89 34.40 33.76 482,495
5/7/2019 34.34 34.73 33.97 383,487
5/6/2019 34.63 34.74 33.38 480,083
5/3/2019 34.37 34.53 34.06 326,189
5/2/2019 33.98 34.33 33.63 448,960
5/1/2019 33.81 34.75 33.81 725,674
4/30/2019 33.97 35.34 33.77 866,819
4/29/2019 35.34 35.90 34.96 901,138
4/26/2019 34.92 34.98 33.63 487,319
4/25/2019 33.78 34.35 33.48 455,552
4/24/2019 33.83 34.17 33.47 713,734

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031