Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 30.10 32.50 29.57 1,780,983
6/4/2020 27.87 27.91 26.60 1,088,853
6/3/2020 27.40 27.72 26.45 1,516,685
6/2/2020 25.67 26.30 25.06 1,539,226
6/1/2020 24.68 25.09 23.24 923,002
5/29/2020 23.33 24.56 22.97 1,333,344
5/28/2020 24.87 25.66 24.36 1,122,111
5/27/2020 25.62 25.83 24.12 1,056,820
5/26/2020 23.52 24.16 23.00 1,227,787
5/22/2020 21.67 22.18 21.25 769,824
5/21/2020 22.00 22.62 21.80 561,149
5/20/2020 22.05 23.09 21.72 802,877
5/19/2020 21.70 22.57 20.98 660,469
5/18/2020 22.13 22.72 21.52 1,720,853
5/15/2020 20.21 20.86 19.73 1,140,166
5/14/2020 20.41 20.47 17.82 1,073,813
5/13/2020 18.61 19.60 18.21 962,061
5/12/2020 19.69 21.74 19.45 2,276,818
5/11/2020 21.28 22.13 21.27 2,437,288

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031