St. Vincent Fishers Medical Center – Fishers, IN

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2020 17.50 17.99 17.46 1,617,255
10/16/2020 17.79 18.08 17.66 1,110,246
10/15/2020 18.09 18.26 17.73 864,407
10/14/2020 17.85 18.24 17.84 892,568
10/13/2020 18.26 18.41 18.05 884,862
10/12/2020 18.42 18.50 18.14 1,733,429
10/9/2020 18.24 18.67 18.22 1,021,375
10/8/2020 18.49 18.62 18.32 1,460,119
10/7/2020 18.30 18.57 18.23 1,213,669
10/6/2020 18.41 18.75 18.23 2,686,428
10/5/2020 18.39 18.68 18.17 1,245,282
10/2/2020 18.51 18.56 17.56 2,106,126
10/1/2020 17.93 17.94 17.57 1,873,275
9/30/2020 17.91 18.07 17.71 1,666,706
9/29/2020 17.87 18.01 17.56 1,322,343
9/28/2020 18.01 18.01 17.60 1,591,710
9/25/2020 17.41 17.41 16.99 1,212,313
9/24/2020 17.10 17.44 16.90 2,611,370
9/23/2020 16.81 17.59 16.80 2,009,064
9/22/2020 17.46 17.64 17.18 1,301,216