Historic Prices
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 20.30 20.75 20.22 2,819,565
2/24/2020 20.67 20.71 20.41 1,290,898
2/21/2020 20.75 20.75 20.59 889,566
2/20/2020 20.66 20.66 20.26 1,289,502
2/19/2020 20.36 20.61 20.21 1,624,195
2/18/2020 20.57 20.76 20.41 1,167,484
2/14/2020 20.74 20.75 20.41 1,148,416
2/13/2020 20.41 20.48 20.20 972,003
2/12/2020 20.24 20.27 19.97 1,290,591
2/11/2020 20.15 20.27 20.02 1,170,831
2/10/2020 20.16 20.18 20.00 1,452,987
2/7/2020 19.87 20.08 19.81 2,360,550
2/6/2020 19.85 19.89 19.72 2,170,675
2/5/2020 19.66 19.72 19.51 1,857,814
2/4/2020 19.60 19.69 19.38 1,800,193
2/3/2020 19.45 19.64 19.37 2,986,213
1/31/2020 19.35 19.59 19.24 3,689,949
1/30/2020 19.58 19.71 19.54 1,912,909
1/29/2020 19.67 19.77 19.52 1,209,591
1/28/2020 19.68 19.76 19.50 1,610,393