St. Vincent Fishers Medical Center – Fishers, IN

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 18.06 18.16 17.80 2,007,666
6/2/2020 17.69 17.82 17.38 5,066,871
6/1/2020 17.41 17.63 17.19 2,521,414
5/29/2020 17.27 17.46 17.07 3,569,949
5/28/2020 17.44 17.93 17.35 2,530,844
5/27/2020 17.79 18.06 17.46 5,287,262
5/26/2020 17.66 17.81 17.06 3,262,625
5/22/2020 16.68 16.80 16.37 2,528,433
5/21/2020 16.58 17.13 16.37 36,834,570
5/20/2020 16.79 17.00 16.47 7,528,644
5/19/2020 16.76 17.75 16.63 14,437,710
5/18/2020 16.18 16.37 15.75 2,321,592
5/15/2020 15.23 15.29 14.73 2,821,216
5/14/2020 15.05 15.05 14.45 2,186,812
5/13/2020 15.02 15.41 14.94 2,414,478
5/12/2020 15.53 16.50 15.53 2,798,142
5/11/2020 16.40 16.54 15.74 2,466,311
5/8/2020 15.93 15.99 15.45 1,557,139
5/7/2020 15.38 15.70 14.87 2,560,410
5/6/2020 14.77 14.96 14.50 1,638,665