St. Vincent Fishers Medical Center – Fishers, IN

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 18.31 18.49 18.09 1,200,808
8/6/2020 18.12 18.59 17.87 1,015,802
8/5/2020 18.10 18.13 17.77 1,724,037
8/4/2020 17.96 18.01 17.73 1,037,775
8/3/2020 17.81 18.01 17.50 995,711
7/31/2020 18.04 18.06 17.71 1,913,476
7/30/2020 17.96 18.11 17.67 1,674,553
7/29/2020 18.00 18.10 17.80 1,495,902
7/28/2020 17.75 17.92 17.39 1,292,687
7/27/2020 17.65 17.66 17.15 1,003,225
7/24/2020 17.47 17.77 17.38 793,255
7/23/2020 17.57 17.84 17.47 1,570,445
7/22/2020 17.66 17.67 16.74 1,637,787
7/21/2020 16.99 17.14 16.87 1,052,722
7/20/2020 16.81 17.40 16.77 1,587,394
7/17/2020 17.40 17.46 16.94 1,106,315
7/16/2020 17.13 17.26 17.00 2,012,447
7/15/2020 17.19 17.61 16.93 2,136,130
7/14/2020 17.18 17.18 16.80 1,561,299
7/13/2020 16.84 17.27 16.64 2,121,209