St. Vincent Fishers Medical Center – Fishers, IN

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 14.44 14.79 13.64 4,239,078
3/27/2020 14.69 15.32 13.94 3,376,753
3/26/2020 14.75 14.91 13.42 3,494,713
3/25/2020 13.71 14.29 13.04 3,272,081
3/24/2020 13.53 14.05 12.50 3,090,988
3/23/2020 12.51 12.69 11.59 3,446,655
3/20/2020 12.69 13.91 12.31 5,507,265
3/19/2020 13.35 13.91 11.01 3,593,331
3/18/2020 11.61 15.14 11.56 3,269,749
3/17/2020 15.22 15.92 14.52 3,621,253
3/16/2020 15.07 16.24 14.92 4,046,815
3/13/2020 17.21 17.79 15.62 4,963,598
3/12/2020 16.72 18.16 14.98 3,297,468
3/11/2020 18.49 19.39 18.41 3,162,555
3/10/2020 19.80 19.84 18.73 7,726,415
3/9/2020 19.10 19.73 19.00 3,469,694
3/6/2020 20.27 20.32 19.55 3,943,012
3/5/2020 20.38 20.38 19.65 4,809,510
3/4/2020 20.15 20.19 19.51 2,506,965
3/3/2020 19.32 19.86 19.10 3,539,522