Historic Prices
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 18.43 18.47 18.35 1,360,019
11/13/2019 18.33 18.41 18.20 2,206,232
11/12/2019 18.21 18.44 18.20 2,845,861
11/11/2019 18.20 18.26 18.14 2,446,971
11/8/2019 18.14 18.17 17.86 3,383,037
11/7/2019 17.91 18.11 17.63 1,425,591
11/6/2019 18.01 18.11 17.58 1,308,401
11/5/2019 17.80 18.39 17.78 1,354,598
11/4/2019 18.39 18.65 18.34 1,499,741
11/1/2019 18.64 18.69 18.44 1,453,952
10/31/2019 18.67 18.68 18.49 1,440,183
10/30/2019 18.58 18.65 18.33 1,422,761
10/29/2019 18.35 18.35 18.10 1,998,850
10/28/2019 18.08 18.16 17.99 1,030,782
10/25/2019 18.04 18.34 18.00 1,895,346
10/24/2019 18.37 18.40 18.23 988,473
10/23/2019 18.35 18.35 18.09 1,611,069
10/22/2019 18.11 18.21 18.10 807,458
10/21/2019 18.11 18.11 17.91 693,887
10/18/2019 17.95 18.00 17.87 911,756