Historic Prices
Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 17.36 17.39 17.18 1,255,848
9/13/2019 17.23 17.57 17.16 1,658,017
9/12/2019 17.27 17.54 17.24 1,807,715
9/11/2019 17.32 17.40 17.16 1,496,959
9/10/2019 17.18 17.52 17.12 1,534,230
9/9/2019 17.57 17.59 17.17 2,169,991
9/6/2019 17.25 17.39 17.21 1,084,604
9/5/2019 17.25 17.44 17.20 1,207,515
9/4/2019 17.45 17.61 17.41 1,595,530
9/3/2019 17.48 17.64 17.28 2,429,407
8/30/2019 17.32 17.40 17.29 1,188,104
8/29/2019 17.33 17.42 17.26 1,547,077
8/28/2019 17.29 17.46 17.24 1,279,080
8/27/2019 17.36 17.66 17.35 2,257,557
8/26/2019 17.40 17.44 17.25 1,203,203
8/23/2019 17.27 17.83 17.24 1,770,919
8/22/2019 17.63 17.73 17.55 2,405,313
8/21/2019 17.59 17.72 17.50 1,104,122
8/20/2019 17.65 17.87 17.62 1,112,842
8/19/2019 17.76 17.82 17.54 1,143,658