Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 3.65 3.90 3.08 1,691,171
5/27/2020 3.26 3.31 2.91 1,269,989
5/26/2020 3.04 3.34 2.90 1,840,507
5/22/2020 2.64 2.80 2.25 1,518,024
5/21/2020 2.42 2.71 2.42 525,779
5/20/2020 2.67 2.78 2.46 689,003
5/19/2020 2.42 2.68 2.32 627,783
5/18/2020 2.49 2.58 2.26 862,743
5/15/2020 2.19 2.36 2.12 618,476
5/14/2020 2.30 2.34 2.01 708,374
5/13/2020 2.23 2.43 2.13 534,555
5/12/2020 2.41 2.64 2.37 402,027
5/11/2020 2.63 2.70 2.43 330,416
5/8/2020 2.77 2.77 2.41 565,063
5/7/2020 2.40 2.65 2.34 437,272
5/6/2020 2.38 2.75 2.29 481,390
5/5/2020 2.66 3.09 2.65 641,254
5/4/2020 2.65 2.78 2.43 722,691
5/1/2020 2.88 3.26 2.71 673,038
4/30/2020 3.13 3.89 3.03 1,160,716
Excel download Email page PDF view Print view Email Alert Social media sharing
Back to top