Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/28/2020 7.36 7.69 7.20 301,440
2/27/2020 7.61 8.15 6.87 395,427
2/26/2020 7.27 7.90 7.21 235,001
2/25/2020 7.80 8.18 7.78 192,812
2/24/2020 8.15 8.19 8.07 110,098
2/21/2020 8.35 8.41 8.25 96,020
2/20/2020 8.33 8.38 8.07 137,217
2/19/2020 8.09 8.24 8.05 145,701
2/18/2020 8.23 8.37 8.12 190,742
2/14/2020 8.16 8.35 8.13 148,341
2/13/2020 8.23 8.37 8.21 69,014
2/12/2020 8.31 8.36 8.23 153,337
2/11/2020 8.17 8.26 8.05 513,342
2/10/2020 8.05 8.10 7.98 183,827
2/7/2020 8.01 8.24 7.98 94,791
2/6/2020 8.21 8.30 8.17 111,515
2/5/2020 8.25 8.30 8.05 101,446
2/4/2020 7.99 8.18 7.94 168,332
2/3/2020 8.04 8.11 7.95 175,312
1/31/2020 7.98 8.08 7.87 216,931
Excel download Email page PDF view Print view Email Alert Social media sharing
Back to top