Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/6/2020 4.63 4.70 4.63 1,045
4/3/2020 4.70 4.75 4.54 5,576
4/2/2020 4.79 4.79 4.79 136
4/1/2020 4.85 4.85 4.85 222
3/31/2020 4.88 4.88 4.88 163
3/30/2020 4.86 4.88 4.85 6,710
3/27/2020 4.85 4.92 4.85 467
3/26/2020 4.80 4.80 4.73 1,608
3/25/2020 4.70 4.70 4.59 5,775
3/24/2020 4.65 4.65 4.44 14,631
3/23/2020 4.53 4.70 4.41 34,319
3/20/2020 4.65 4.70 4.50 3,417
3/19/2020 4.65 4.65 4.65 339
3/18/2020 4.60 4.82 4.60 1,511
3/17/2020 4.75 4.75 4.21 475,382
3/16/2020 4.48 4.93 4.46 3,399
3/13/2020 4.66 4.66 4.66 313
3/12/2020 4.75 4.75 4.75 1,306
3/11/2020 4.96 4.96 4.96 0
3/10/2020 4.96 5.20 4.96 23,438