Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/4/2021 4.70 5.05 4.70 70,590
3/3/2021 5.00 5.23 4.85 5,080
3/2/2021 5.19 5.19 5.02 34,182
3/1/2021 4.99 5.14 4.65 32,386
2/26/2021 4.52 4.82 4.42 16,395
2/25/2021 4.58 5.02 4.58 29,837
2/24/2021 5.04 5.07 4.70 37,287
2/23/2021 4.83 4.97 4.66 63,671
2/22/2021 5.14 5.40 5.07 35,557
2/19/2021 5.32 5.54 5.21 44,072
2/18/2021 5.28 5.71 5.20 39,926
2/17/2021 5.73 5.89 4.90 400,425
2/16/2021 4.79 4.88 4.69 46,817
2/12/2021 4.87 4.87 4.47 152,005
2/11/2021 4.65 4.69 4.40 51,979
2/10/2021 4.67 4.70 4.32 203,203
2/9/2021 4.18 4.20 3.98 31,692
2/8/2021 4.07 4.17 3.89 88,309
2/5/2021 3.88 4.30 3.83 483,158
2/4/2021 3.92 3.95 3.74 76,473