Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 4.92 4.98 4.92 10,429
12/5/2019 4.94 4.94 4.79 2,605
12/4/2019 4.73 4.98 4.73 4,938
12/3/2019 4.75 4.90 4.42 78,555
12/2/2019 4.61 4.66 4.61 6,893
11/29/2019 4.64 4.64 4.64 404
11/27/2019 4.53 4.57 4.53 1,107
11/26/2019 4.70 4.70 4.50 4,770
11/25/2019 4.64 4.64 4.48 14,996
11/22/2019 4.42 4.50 4.42 5,833
11/21/2019 4.46 4.46 4.46 422
11/20/2019 4.47 4.60 4.47 4,725
11/19/2019 4.58 4.65 4.56 5,892
11/18/2019 4.62 4.68 4.62 2,957
11/15/2019 4.62 4.70 4.60 4,863
11/14/2019 4.65 4.72 4.65 2,022
11/13/2019 4.75 4.75 4.75 2,271
11/12/2019 4.75 4.76 4.62 11,363
11/11/2019 4.63 4.70 4.63 1,550
11/8/2019 4.69 4.69 4.69 3