Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 5.70 5.70 5.52 1,833
1/17/2020 5.62 5.63 5.62 2,139
1/16/2020 5.74 5.74 5.53 55,805
1/15/2020 5.37 5.37 5.37 1,103
1/14/2020 5.51 5.53 5.45 10,956
1/13/2020 5.51 5.51 5.51 0
1/10/2020 5.51 5.51 5.50 10,619
1/9/2020 5.51 5.52 5.51 4,356
1/8/2020 5.51 5.54 5.49 11,866
1/7/2020 5.48 5.48 5.48 0
1/6/2020 5.48 5.51 5.45 7,169
1/3/2020 5.52 5.53 5.46 1,365
1/2/2020 5.52 5.52 5.45 24,441
12/31/2019 5.52 5.65 5.52 8,032
12/30/2019 5.64 5.65 5.39 15,962
12/27/2019 5.29 5.29 5.29 53
12/26/2019 5.40 5.40 5.37 2,591
12/24/2019 5.47 5.50 5.28 10,597