maisonmarketing@maisonins.com
Toll Free 844-9-MAISON (844-962-4766)

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/19/2018 6.75 6.75 6.60 277
4/18/2018 6.75 6.85 6.65 4,342
4/17/2018 6.75 6.85 6.70 2,979
4/16/2018 6.80 6.80 6.80 0
4/13/2018 6.80 6.80 6.70 391
4/12/2018 6.70 6.80 6.65 1,772
4/11/2018 6.60 6.90 6.60 866
4/10/2018 6.70 7.10 6.60 25,403
4/9/2018 7.08 7.08 6.79 3,300
4/6/2018 6.85 7.08 6.80 4,070
4/5/2018 6.83 7.15 6.83 5,480
4/4/2018 7.08 7.30 7.08 6,383
4/3/2018 7.05 7.20 6.93 3,766
4/2/2018 7.15 7.20 6.60 5,715
3/29/2018 7.15 7.15 6.60 6,333
3/28/2018 7.08 7.10 6.62 1,784
3/27/2018 7.20 7.25 6.76 4,555
3/26/2018 7.01 7.01 6.75 1,837
3/23/2018 7.15 7.20 7.15 869
3/22/2018 7.10 7.20 7.10 795