maisonmarketing@maisonins.com
Toll Free 844-9-MAISON (844-962-4766)

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2018 5.63 5.80 5.48 5,304
10/22/2018 5.80 5.92 5.70 1,164
10/19/2018 5.87 6.25 5.71 2,764
10/18/2018 6.00 6.12 5.78 3,982
10/17/2018 6.17 6.18 6.16 789
10/16/2018 6.19 6.19 5.25 8,982
10/15/2018 6.16 6.23 6.16 3,239
10/12/2018 6.34 6.34 6.20 5,159
10/11/2018 6.34 6.37 6.20 9,792
10/10/2018 6.26 6.33 6.26 1,833
10/9/2018 6.31 6.34 6.30 1,149
10/8/2018 6.30 6.50 6.30 9,548
10/5/2018 6.51 6.68 6.37 1,199
10/4/2018 6.41 6.60 6.30 3,316
10/3/2018 6.54 6.66 6.50 3,460
10/2/2018 6.58 6.72 6.40 5,282
10/1/2018 6.52 6.78 6.32 2,012
9/28/2018 6.70 6.90 6.61 2,046
9/27/2018 6.70 6.95 6.25 7,329
9/26/2018 6.65 6.90 6.30 4,737