maisonmarketing@maisonins.com
Toll Free 844-9-MAISON (844-962-4766)

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 7.10 7.10 7.10 711
2/15/2018 6.98 7.05 6.96 5,164
2/14/2018 6.95 7.15 6.95 8,435
2/13/2018 7.10 7.10 6.95 4,570
2/12/2018 6.90 7.05 6.90 1,480
2/9/2018 7.00 7.05 6.90 18,790
2/8/2018 7.05 7.25 6.95 11,555
2/7/2018 6.90 6.95 6.90 696
2/6/2018 6.85 7.00 6.65 11,853
2/5/2018 6.70 6.75 6.60 2,873
2/2/2018 6.75 6.80 6.55 6,899
2/1/2018 6.80 6.80 6.60 5,244
1/31/2018 6.86 6.97 6.85 7,277
1/30/2018 6.80 6.85 6.80 1,354
1/29/2018 6.90 7.05 6.90 5,083
1/26/2018 7.05 7.05 6.64 1,769
1/25/2018 7.02 7.03 6.74 5,345
1/24/2018 6.90 6.91 6.85 6,768
1/23/2018 6.90 6.90 6.90 1,032
1/22/2018 7.00 7.05 6.95 464