Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 18.27 18.27 18.10 173,933
10/17/2019 18.16 18.19 17.99 172,447
10/16/2019 18.08 18.16 17.97 162,898
10/15/2019 17.97 18.15 17.91 192,763
10/14/2019 18.00 18.10 17.92 163,991
10/11/2019 18.01 18.23 18.00 208,414
10/10/2019 18.04 18.17 17.97 272,871
10/9/2019 18.12 18.30 18.10 184,007
10/8/2019 18.21 18.32 18.13 207,000
10/7/2019 18.29 18.37 18.11 288,737
10/4/2019 18.30 18.30 18.11 279,695
10/3/2019 18.17 18.32 18.00 335,491
10/2/2019 18.08 18.10 17.84 710,633
10/1/2019 18.00 18.16 17.92 507,537
9/30/2019 18.09 18.19 17.98 383,325
9/27/2019 17.99 18.14 17.82 582,220
9/26/2019 17.99 18.06 17.91 448,373
9/25/2019 17.95 18.01 17.83 211,508
9/24/2019 17.94 18.10 17.78 269,953
9/23/2019 18.25 18.39 18.14 408,058