Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 16.70 16.80 16.63 259,066
7/16/2019 16.66 16.80 16.62 147,042
7/15/2019 16.66 16.80 16.56 342,794
7/12/2019 16.60 16.71 16.53 144,254
7/11/2019 16.55 16.87 16.51 133,562
7/10/2019 16.84 16.98 16.80 128,508
7/9/2019 16.84 16.97 16.65 362,491
7/8/2019 16.91 16.99 16.82 152,641
7/5/2019 16.90 16.93 16.60 346,080
7/3/2019 16.86 16.95 16.75 123,771
7/2/2019 16.77 16.84 16.51 250,892
7/1/2019 16.59 16.81 16.34 220,610
6/28/2019 16.55 16.71 16.28 884,270
6/27/2019 16.27 16.33 16.16 176,811
6/26/2019 16.10 16.87 16.10 252,537
6/25/2019 16.65 16.97 16.63 223,643
6/24/2019 17.03 17.40 16.93 273,975
6/21/2019 17.19 17.29 17.15 674,397
6/20/2019 17.31 17.39 17.22 354,586
6/19/2019 17.15 17.29 17.07 341,770