Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 2.80 2.95 2.71 149,224
1/16/2020 2.70 2.71 2.60 101,376
1/15/2020 2.59 2.62 2.55 53,200
1/14/2020 2.60 2.61 2.51 55,232
1/13/2020 2.55 2.58 2.49 83,631
1/10/2020 2.54 2.64 2.52 123,029
1/9/2020 2.65 2.79 2.63 112,329
1/8/2020 2.72 2.80 2.67 250,817
1/7/2020 2.62 2.68 2.58 52,139
1/6/2020 2.65 2.73 2.62 59,889
1/3/2020 2.66 2.67 2.55 36,957
1/2/2020 2.56 2.58 2.47 78,802
12/31/2019 2.53 2.55 2.33 105,480
12/30/2019 2.34 2.39 2.30 75,248
12/27/2019 2.31 2.43 2.28 130,744
12/26/2019 2.27 2.35 2.26 128,412
12/24/2019 2.34 2.43 2.28 120,833
12/23/2019 2.39 2.41 2.30 104,470
12/20/2019 2.40 2.44 2.38 154,309