Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 3.95 4.00 3.78 247,442
1/14/2021 3.97 3.97 3.85 219,242
1/13/2021 3.89 3.99 3.80 384,269
1/12/2021 3.86 4.11 3.77 492,457
1/11/2021 3.95 4.06 3.70 828,685
1/8/2021 3.50 3.59 3.45 101,490
1/7/2021 3.51 3.74 3.45 240,989
1/6/2021 3.50 3.53 3.34 297,426
1/5/2021 3.29 3.36 3.25 394,883
1/4/2021 3.28 3.36 3.17 251,235
12/31/2020 3.28 3.30 3.11 140,467
12/30/2020 3.20 3.23 3.15 197,231
12/29/2020 3.16 3.20 3.11 115,598
12/28/2020 3.11 3.22 3.08 235,077
12/24/2020 3.03 3.06 2.97 49,505
12/23/2020 3.03 3.07 3.00 148,189
12/22/2020 2.99 3.11 2.97 271,220
12/21/2020 3.10 3.34 3.07 163,332