Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/4/2020 1.94 2.12 1.88 267,978
6/3/2020 2.04 2.06 1.90 287,557
6/2/2020 1.87 1.93 1.79 331,810
6/1/2020 1.79 1.85 1.71 664,104
5/29/2020 1.72 1.75 1.70 167,491
5/28/2020 1.75 1.84 1.73 166,996
5/27/2020 1.79 1.85 1.77 250,425
5/26/2020 1.78 1.85 1.74 267,938
5/22/2020 1.74 1.84 1.70 269,453
5/21/2020 1.80 1.90 1.76 223,549
5/20/2020 1.85 1.94 1.82 189,834
5/19/2020 1.84 1.98 1.80 192,497
5/18/2020 1.98 2.21 1.89 244,159
5/15/2020 2.03 2.16 2.00 136,051
5/14/2020 2.02 2.12 1.98 99,962
5/13/2020 2.06 2.27 1.96 95,210
5/12/2020 2.24 2.63 2.23 121,190
5/11/2020 2.69 2.73 2.57 107,538
5/8/2020 2.63 2.69 2.52 70,736
5/7/2020 2.52 2.54 2.20 179,655