Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 2.42 2.45 2.38 36,325
11/12/2019 2.39 2.42 2.38 49,101
11/11/2019 2.39 2.44 2.28 60,628
11/8/2019 2.37 2.40 2.32 108,774
11/7/2019 2.30 2.36 2.27 79,092
11/6/2019 2.19 2.29 2.19 68,229
11/5/2019 2.31 2.33 2.29 54,684
11/4/2019 2.30 2.34 2.23 62,745
11/1/2019 2.21 2.25 2.18 77,990
10/31/2019 2.16 2.28 2.16 98,844
10/30/2019 2.27 2.31 2.25 37,043
10/29/2019 2.33 2.39 2.25 45,818
10/28/2019 2.23 2.39 2.14 139,042
10/25/2019 2.33 2.42 2.33 50,230
10/24/2019 2.39 2.41 2.33 43,825
10/23/2019 2.35 2.37 2.30 43,832
10/22/2019 2.35 2.37 2.25 35,086
10/21/2019 2.25 2.35 2.22 135,920
10/18/2019 2.32 2.35 2.29 51,284
10/17/2019 2.32 2.36 2.31 74,960