Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 71.13 71.93 69.83 357,709
6/24/2019 70.41 71.50 69.90 516,306
6/21/2019 70.17 72.56 70.09 614,822
6/20/2019 72.44 72.53 71.01 675,507
6/19/2019 71.02 75.26 70.53 1,168,156
6/18/2019 75.09 76.87 74.89 349,376
6/17/2019 75.03 76.13 74.42 376,825
6/14/2019 75.30 76.53 75.14 1,031,170
6/13/2019 76.98 77.12 74.29 996,609
6/12/2019 74.94 77.20 73.50 2,331,777
6/11/2019 74.90 78.90 74.27 855,421
6/10/2019 80.29 82.49 80.21 278,129
6/7/2019 80.93 81.53 79.50 392,979
6/6/2019 79.67 80.40 78.25 412,886
6/5/2019 78.19 79.34 77.65 257,787
6/4/2019 79.00 79.45 77.07 411,519
6/3/2019 77.46 77.81 75.27 298,028
5/31/2019 76.63 77.37 76.15 286,734
5/30/2019 78.07 79.65 77.19 260,978
5/29/2019 77.91 78.76 76.85 418,854

Upcoming Events