Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 61.26 62.71 59.87 426,556
12/13/2018 60.96 63.83 60.94 487,337
12/12/2018 61.90 63.93 61.28 400,722
12/11/2018 61.07 62.48 60.23 197,310
12/10/2018 60.52 61.05 59.23 365,299
12/7/2018 60.27 61.70 59.23 293,345
12/6/2018 60.89 62.05 59.74 379,115
12/4/2018 62.69 68.98 62.47 375,576
12/3/2018 67.85 69.69 65.00 638,546
11/30/2018 63.56 63.71 61.21 284,391
11/29/2018 61.68 62.30 60.16 315,310
11/28/2018 61.41 61.58 59.25 462,666
11/27/2018 60.61 62.49 60.49 152,738
11/26/2018 62.70 63.17 61.51 256,946
11/23/2018 62.17 63.00 61.34 72,825
11/21/2018 62.36 63.04 61.52 285,757
11/20/2018 60.81 63.08 60.60 308,101
11/19/2018 64.06 67.32 63.77 185,124