Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/20/2017 37.70 37.98 37.42 132,069
1/19/2017 37.36 38.44 37.30 174,194
1/18/2017 38.00 38.12 37.18 133,598
1/17/2017 37.33 38.01 37.13 150,507
1/13/2017 37.88 38.25 37.38 123,436
1/12/2017 37.51 38.65 36.86 261,786
1/11/2017 38.73 38.81 38.02 223,658
1/10/2017 38.20 38.32 36.59 257,412
1/9/2017 37.15 37.64 36.99 274,150
1/6/2017 37.53 37.97 37.29 125,270
1/5/2017 37.31 38.51 37.29 178,922
1/4/2017 38.14 38.20 37.03 286,153
1/3/2017 36.93 37.38 36.00 292,609
12/30/2016 36.02 36.61 35.86 183,875
12/29/2016 36.44 37.17 36.06 195,360
12/28/2016 36.54 37.61 36.39 142,726
12/27/2016 37.42 37.80 37.13 187,424
12/23/2016 37.09 37.34 36.73 232,330
12/22/2016 37.07 37.86 37.02 237,619