Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2019 87.23 87.65 84.04 603,419
4/22/2019 84.43 86.95 80.80 1,168,825
4/18/2019 87.16 93.75 85.00 1,116,034
4/17/2019 88.03 88.74 86.38 473,794
4/16/2019 86.93 88.51 86.77 654,582
4/15/2019 87.07 89.64 87.02 260,213
4/12/2019 88.42 90.77 88.41 478,479
4/11/2019 89.30 89.34 87.70 323,542
4/10/2019 87.95 88.55 84.82 434,830
4/9/2019 85.97 87.37 85.86 226,605
4/8/2019 87.56 88.02 86.38 386,603
4/5/2019 88.48 89.99 88.43 292,211
4/4/2019 89.01 89.50 88.17 426,468
4/3/2019 89.09 89.98 88.36 337,443
4/2/2019 88.00 90.73 87.93 354,187
4/1/2019 90.72 91.85 90.12 302,523
3/29/2019 90.52 91.19 90.12 491,103
3/28/2019 90.00 91.60 88.67 295,240
3/27/2019 89.66 90.99 88.21 177,952
3/26/2019 90.66 91.00 88.92 222,647

Upcoming Events