Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 85.20 86.02 83.86 476,575
2/19/2019 84.62 88.77 84.49 621,929
2/15/2019 88.16 88.68 83.33 774,541
2/14/2019 85.84 89.48 79.93 1,296,808
2/13/2019 82.45 83.02 81.35 638,337
2/12/2019 81.48 82.65 80.43 452,864
2/11/2019 80.15 80.48 76.10 878,522
2/8/2019 76.20 76.20 74.00 261,870
2/7/2019 75.02 75.91 74.68 275,426
2/6/2019 76.27 76.75 75.39 180,678
2/5/2019 76.03 77.22 74.64 175,924
2/4/2019 76.74 76.82 73.79 236,586
2/1/2019 75.11 75.89 73.72 382,805
1/31/2019 74.70 74.96 71.36 261,648
1/30/2019 73.78 74.41 72.23 236,473
1/29/2019 72.48 73.93 71.50 195,948
1/28/2019 71.40 72.13 70.29 449,265
1/25/2019 72.65 74.16 72.07 246,734
1/24/2019 72.77 73.64 72.32 188,747
1/23/2019 72.62 73.79 71.71 297,372