Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 63.50 63.95 62.22 819,680
6/21/2018 61.92 63.69 61.72 501,968
6/20/2018 63.28 65.75 63.19 896,609
6/19/2018 65.17 67.81 64.98 455,117
6/18/2018 68.23 68.34 67.03 220,764
6/15/2018 67.61 68.44 67.32 530,278
6/14/2018 68.61 69.40 68.05 532,071
6/13/2018 68.64 71.83 66.96 1,234,930
6/12/2018 72.92 74.04 71.71 272,230
6/11/2018 72.13 74.04 72.05 1,443,719
6/8/2018 73.41 74.27 72.11 519,584
6/7/2018 72.60 72.76 69.81 654,005
6/6/2018 70.16 70.38 68.45 344,790
6/5/2018 69.93 69.96 68.44 430,003
6/4/2018 68.24 68.57 66.61 314,046
6/1/2018 67.99 68.24 64.75 679,621
5/31/2018 64.43 65.30 64.17 277,317
5/30/2018 64.84 64.89 62.71 273,239
5/29/2018 63.51 63.68 62.55 164,764