Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2017 35.43 35.59 34.00 177,963
7/18/2017 35.07 35.46 34.50 283,379
7/17/2017 35.16 35.46 34.51 108,381
7/14/2017 35.24 35.53 35.04 92,821
7/13/2017 35.30 35.47 34.95 99,632
7/12/2017 35.34 36.13 35.31 106,153
7/11/2017 35.36 35.60 34.66 132,593
7/10/2017 35.44 36.65 34.56 181,331
7/7/2017 35.21 35.45 34.68 145,394
7/6/2017 35.21 36.31 35.11 204,980
7/5/2017 35.65 37.73 35.60 224,845
7/3/2017 37.65 37.94 35.11 242,808
6/30/2017 34.73 35.25 34.38 277,582
6/29/2017 34.61 34.79 33.50 279,567
6/28/2017 33.15 33.43 32.32 133,454
6/27/2017 32.24 33.01 32.21 247,840
6/26/2017 32.51 33.00 32.04 321,320
6/23/2017 32.77 33.64 32.74 298,438
6/22/2017 33.19 33.39 32.86 113,750
6/21/2017 32.82 34.05 32.81 234,256