Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 35.88 35.93 35.02 126,377
5/25/2017 35.39 36.20 35.29 157,621
5/24/2017 36.02 36.58 35.82 179,818
5/23/2017 36.14 36.27 35.39 171,895
5/22/2017 35.79 35.89 34.97 216,597
5/19/2017 34.91 35.29 34.58 141,556
5/18/2017 34.43 34.76 33.88 155,180
5/17/2017 34.42 35.61 34.39 261,609
5/16/2017 36.05 36.10 35.00 165,865
5/15/2017 35.64 36.09 35.37 102,957
5/12/2017 35.35 35.41 34.83 189,261
5/11/2017 35.12 35.30 34.69 82,140
5/10/2017 35.32 35.56 34.52 223,678
5/9/2017 35.02 35.59 34.78 140,441
5/8/2017 35.40 35.62 34.95 151,203
5/5/2017 35.45 35.50 34.64 109,706
5/4/2017 34.68 35.40 34.29 186,295
5/3/2017 35.36 35.74 35.07 175,124
5/2/2017 36.02 36.84 35.86 237,322
5/1/2017 36.71 37.06 36.24 248,854