Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2019 58.91 59.21 57.02 487,617
12/11/2019 57.18 57.24 55.76 364,354
12/10/2019 55.85 56.49 55.44 470,809
12/9/2019 55.99 56.05 54.88 533,502
12/6/2019 55.39 55.97 53.95 325,673
12/5/2019 53.02 53.85 52.49 368,519
12/4/2019 52.39 54.10 52.32 262,098
12/3/2019 52.79 53.56 52.61 264,315
12/2/2019 53.81 55.47 53.69 326,767
11/29/2019 55.20 55.61 54.09 130,351
11/27/2019 55.61 56.75 55.10 247,992
11/26/2019 55.35 55.60 54.00 506,937
11/25/2019 54.17 54.60 52.90 287,686
11/22/2019 52.99 53.64 52.90 210,397
11/21/2019 53.11 53.37 52.40 391,971
11/20/2019 52.99 53.84 52.52 527,307
11/19/2019 53.50 56.48 53.48 450,473
11/18/2019 54.79 56.76 54.76 397,621
11/15/2019 56.76 57.36 54.70 316,607
11/14/2019 54.16 55.65 54.08 490,750