Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 61.94 63.23 60.98 515,903
4/19/2018 61.18 61.90 58.80 533,526
4/18/2018 60.48 61.19 60.28 553,613
4/17/2018 60.71 61.17 59.29 154,359
4/16/2018 60.25 60.70 59.52 191,407
4/13/2018 59.67 60.34 59.04 221,296
4/12/2018 59.58 60.10 58.50 309,132
4/11/2018 59.74 60.13 59.20 369,225
4/10/2018 59.68 61.59 59.24 894,789
4/9/2018 58.97 60.86 58.91 281,882
4/6/2018 59.55 61.86 59.04 270,910
4/5/2018 61.84 61.98 60.00 394,853
4/4/2018 59.81 59.98 57.78 161,816
4/3/2018 59.19 60.48 57.55 178,649
4/2/2018 57.44 58.87 56.98 312,879
3/29/2018 59.03 60.15 58.44 268,066
3/28/2018 58.09 58.76 57.75 214,481
3/27/2018 58.48 59.87 58.15 231,144
3/26/2018 59.44 59.55 57.92 398,867
3/23/2018 57.76 59.89 57.72 266,592