Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 58.09 59.86 57.51 911,695
10/17/2019 59.27 60.96 54.12 1,299,971
10/16/2019 58.81 60.87 58.42 577,033
10/15/2019 59.16 60.59 58.77 499,346
10/14/2019 59.24 59.49 57.16 239,012
10/11/2019 58.31 59.35 57.69 432,620
10/10/2019 56.90 57.87 56.50 389,442
10/9/2019 57.14 57.47 55.83 350,485
10/8/2019 56.23 56.83 55.62 343,654
10/7/2019 57.87 58.97 57.80 267,484
10/4/2019 58.73 58.83 57.85 310,360
10/3/2019 58.00 58.98 56.83 541,781
10/2/2019 58.89 59.54 57.51 448,787
10/1/2019 60.28 63.28 59.17 511,203
9/30/2019 62.36 64.17 62.19 412,459
9/27/2019 63.41 65.08 62.70 321,542
9/26/2019 64.00 64.96 63.98 285,947
9/25/2019 65.09 65.61 64.07 319,160
9/24/2019 65.14 66.49 64.67 386,990
9/23/2019 65.76 66.69 64.90 481,561

Upcoming Events