Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 32.82 32.94 32.08 143,119
3/24/2017 33.06 33.77 32.76 170,193
3/23/2017 33.17 33.58 32.95 156,217
3/22/2017 32.96 34.26 32.87 291,620
3/21/2017 33.85 35.53 33.78 271,565
3/20/2017 35.30 35.57 35.09 89,246
3/17/2017 35.62 35.74 35.18 384,645
3/16/2017 35.27 35.55 35.08 147,570
3/15/2017 35.09 35.34 34.41 245,132
3/14/2017 34.34 34.74 33.62 150,105
3/13/2017 35.16 35.33 34.57 157,813
3/10/2017 34.60 35.00 33.97 205,983
3/9/2017 34.53 35.25 34.09 208,753
3/8/2017 35.15 36.25 35.07 168,044
3/7/2017 35.96 36.82 35.77 184,463
3/6/2017 36.74 36.88 35.96 208,966
3/3/2017 36.76 36.95 36.26 226,332
3/2/2017 36.60 37.93 36.54 197,055
3/1/2017 37.50 37.93 36.33 371,740
2/28/2017 35.59 36.63 35.36 351,808