Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 47.77 49.45 47.43 237,886
7/1/2020 46.87 50.12 46.20 498,539
6/30/2020 48.49 48.93 46.43 493,190
6/29/2020 47.20 48.40 45.02 902,744
6/26/2020 45.22 45.73 40.23 1,551,756
6/25/2020 41.60 41.60 39.34 327,688
6/24/2020 40.16 42.08 40.02 273,716
6/23/2020 42.88 43.62 42.60 232,605
6/22/2020 42.01 42.11 40.56 184,073
6/19/2020 41.82 43.40 41.17 496,798
6/18/2020 42.44 42.57 40.56 423,677
6/17/2020 41.92 43.43 41.04 391,046
6/16/2020 43.30 44.72 41.86 335,980
6/15/2020 41.27 41.41 38.50 490,943
6/12/2020 41.93 42.01 39.37 364,390
6/11/2020 38.06 41.72 37.94 503,000
6/10/2020 43.87 45.99 42.65 342,535
6/9/2020 46.12 47.68 45.81 345,827
6/8/2020 48.74 50.23 47.36 519,591