Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 50.01 50.67 48.87 194,246
2/15/2018 49.29 49.57 48.52 218,243
2/14/2018 48.64 48.96 47.13 301,280
2/13/2018 47.70 47.83 46.47 310,827
2/12/2018 46.99 47.18 44.97 317,137
2/9/2018 45.06 45.64 43.50 261,079
2/8/2018 44.64 46.36 44.63 333,564
2/7/2018 46.30 46.68 45.89 217,394
2/6/2018 46.66 47.70 45.03 267,465
2/5/2018 46.61 48.87 46.59 180,541
2/2/2018 48.63 49.16 48.09 169,764
2/1/2018 49.45 50.61 49.11 134,800
1/31/2018 49.57 50.67 49.43 129,710
1/30/2018 50.03 51.01 49.03 144,195
1/29/2018 50.81 51.94 50.25 162,065
1/26/2018 51.61 52.28 51.12 114,911
1/25/2018 51.69 52.50 51.44 113,804
1/24/2018 51.87 53.51 51.80 155,212
1/23/2018 52.69 52.90 51.74 154,175
1/22/2018 52.86 53.00 52.24 139,003