Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 63.30 63.78 61.87 411,923
8/16/2019 61.42 61.69 59.30 349,392
8/15/2019 58.69 59.92 58.25 466,965
8/14/2019 59.09 60.92 58.39 263,590
8/13/2019 62.28 62.45 58.53 743,185
8/12/2019 58.67 61.28 58.06 650,091
8/9/2019 61.87 64.05 61.72 251,833
8/8/2019 64.04 64.16 62.47 346,537
8/7/2019 62.98 66.38 62.29 614,425
8/6/2019 65.70 66.63 65.17 253,140
8/5/2019 65.15 69.99 64.07 661,951
8/2/2019 69.99 73.48 68.80 615,447
8/1/2019 73.86 77.40 73.47 359,758
7/31/2019 75.53 76.92 74.56 385,399
7/30/2019 76.43 76.46 74.12 279,449
7/29/2019 75.05 75.70 73.89 281,398
7/26/2019 75.42 76.06 74.67 288,890
7/25/2019 74.96 77.11 74.58 407,647
7/24/2019 77.27 77.39 74.31 533,858
7/23/2019 76.17 77.27 75.45 477,899

Upcoming Events