Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2020 69.32 70.14 68.56 184,632
9/28/2020 69.67 70.68 69.01 333,760
9/25/2020 68.32 68.57 64.78 312,388
9/24/2020 65.29 66.47 63.62 259,650
9/23/2020 64.99 68.65 64.82 329,811
9/22/2020 67.63 68.14 66.24 219,946
9/21/2020 67.00 68.95 65.31 333,098
9/18/2020 71.31 72.57 70.02 891,389
9/17/2020 70.86 71.30 67.16 370,067
9/16/2020 70.51 73.22 70.25 415,907
9/15/2020 70.43 70.57 67.58 227,616
9/14/2020 68.87 69.81 66.05 465,591
9/11/2020 67.47 70.27 66.62 569,705
9/10/2020 69.78 70.83 68.14 412,550
9/9/2020 68.46 69.25 63.92 460,621
9/8/2020 63.02 65.01 62.12 421,771
9/4/2020 64.16 66.29 62.79 718,909
9/3/2020 63.36 66.76 62.78 384,026
9/2/2020 66.69 68.52 64.74 299,105
9/1/2020 68.12 69.09 64.72 491,213