Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 69.88 70.11 68.71 223,121
1/21/2020 69.45 70.88 69.21 432,165
1/17/2020 69.99 72.01 69.60 372,149
1/16/2020 71.81 72.69 70.43 630,347
1/15/2020 70.11 70.17 68.46 289,353
1/14/2020 69.17 70.32 68.66 328,059
1/13/2020 69.23 69.80 67.50 376,724
1/10/2020 68.42 69.98 68.14 366,535
1/9/2020 69.54 69.79 68.81 281,499
1/8/2020 69.09 69.95 68.13 425,895
1/7/2020 68.35 68.95 67.24 379,126
1/6/2020 66.95 67.18 65.06 466,011
1/3/2020 67.40 68.70 65.93 451,501
1/2/2020 68.80 68.81 67.05 417,652
12/31/2019 67.49 67.89 67.29 423,938
12/30/2019 67.69 68.66 67.14 509,158
12/27/2019 68.33 68.54 67.68 460,931
12/26/2019 67.77 67.80 66.61 246,223