Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2021 137.38 138.49 134.84 331,582
1/15/2021 134.88 138.93 128.16 373,317
1/14/2021 137.14 139.70 133.03 394,599
1/13/2021 132.78 137.37 131.67 274,904
1/12/2021 136.75 140.45 132.69 470,500
1/11/2021 130.49 131.91 127.01 262,237
1/8/2021 131.89 138.87 129.16 468,411
1/7/2021 137.22 140.88 133.83 517,896
1/6/2021 132.69 135.12 122.74 621,781
1/5/2021 123.15 124.82 117.64 331,113
1/4/2021 118.41 122.12 115.87 304,480
12/31/2020 117.79 120.39 117.67 280,430
12/30/2020 119.77 120.01 116.02 203,726
12/29/2020 115.57 119.07 115.21 270,320
12/28/2020 118.74 123.00 118.41 381,111
12/24/2020 121.05 122.18 120.01 132,361
12/23/2020 121.93 123.23 119.52 290,605
12/22/2020 118.95 119.09 115.56 301,298
12/21/2020 117.14 117.37 110.25 460,397