Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 38.28 38.45 34.65 168,791
9/21/2017 37.31 37.78 36.55 277,916
9/20/2017 37.34 37.99 37.17 338,506
9/19/2017 37.74 38.38 37.65 169,203
9/18/2017 37.96 37.96 37.16 173,784
9/15/2017 37.17 37.28 36.16 384,952
9/14/2017 36.26 36.30 35.77 105,350
9/13/2017 35.90 36.17 35.46 178,666
9/12/2017 35.74 36.16 35.62 128,624
9/11/2017 36.06 36.08 35.10 205,159
9/8/2017 35.11 35.22 34.46 98,963
9/7/2017 34.67 34.69 33.50 136,987
9/6/2017 34.15 34.68 34.06 79,209
9/5/2017 34.35 34.94 34.10 150,420
9/1/2017 34.39 34.44 33.85 110,420
8/31/2017 33.74 33.90 33.43 117,222
8/30/2017 33.36 33.57 33.09 124,909
8/29/2017 33.13 33.30 32.71 160,207
8/28/2017 33.00 33.78 32.93 147,817