Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 21.30 21.30 20.79 8,961
12/17/2018 21.20 21.45 20.50 12,979
12/14/2018 20.89 20.89 20.89 0
12/13/2018 20.89 20.95 20.56 1,646
12/12/2018 20.95 20.95 20.95 434
12/11/2018 21.01 21.41 20.50 265,925
12/10/2018 21.54 21.58 21.50 1,936
12/7/2018 21.56 21.78 21.50 18,735
12/6/2018 21.67 22.30 21.67 541
12/4/2018 22.20 22.35 21.55 1,761
12/3/2018 21.50 21.50 21.50 0
11/30/2018 21.50 21.50 21.50 876
11/29/2018 22.23 22.69 22.00 2,265
11/28/2018 21.50 21.50 21.50 0
11/27/2018 21.50 21.50 21.50 500
11/26/2018 21.81 21.81 21.70 1,728
11/23/2018 21.50 21.50 21.50 0
11/21/2018 21.50 21.50 21.50 0
11/20/2018 21.50 22.00 21.50 3,034
Excel download Email page PDF view Print view Email Alert Social media sharing

Deposit products offered by Iroquois Federal Saving and Loan. Equal Housing Lender Member FDIC. Member FDIC.

Insurance Products/services available through Iroquois Insurance, a subsidiary of Iroquois Federal.

Not a Deposit • Not insured by FDIC or any other governmental agency • May Lose Value • Not guaranteed by Iroquois Federal • Subject to risk


© 2018 Iroquois Federal Savings and Loan

About Us · Contact Us · Branch Locations · Investor Relations · Privacy Policy · Disclosures · Terms of Use · Security · Home