Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 20.95 20.95 20.95 0
2/20/2019 20.95 20.95 20.95 0
2/19/2019 20.95 20.95 20.51 641
2/15/2019 20.51 20.92 20.51 605
2/14/2019 20.50 20.50 20.50 308
2/13/2019 20.50 20.50 20.50 0
2/12/2019 20.50 20.50 20.50 694
2/11/2019 20.50 20.51 20.50 1,892
2/8/2019 20.75 20.75 20.45 3,517
2/7/2019 20.45 20.46 20.45 1,470
2/6/2019 20.45 20.60 20.45 1,809
2/5/2019 20.45 20.96 20.45 822
2/4/2019 20.89 20.89 20.89 100
2/1/2019 20.40 20.40 20.30 3,673
1/31/2019 20.40 20.40 20.40 1,016
1/30/2019 20.00 20.16 20.00 2,604
1/29/2019 19.35 20.05 19.35 841
1/28/2019 20.15 20.15 20.00 507
1/25/2019 20.00 20.23 20.00 7,751
1/24/2019 20.00 20.00 20.00 0
Excel download Email page PDF view Print view Email Alert Social media sharing

Deposit products offered by Iroquois Federal Saving and Loan. Equal Housing Lender Member FDIC. Member FDIC.

Insurance Products/services available through Iroquois Insurance, a subsidiary of Iroquois Federal.

Not a Deposit • Not insured by FDIC or any other governmental agency • May Lose Value • Not guaranteed by Iroquois Federal • Subject to risk


© 2019 Iroquois Federal Savings and Loan

About Us · Contact Us · Branch Locations · Investor Relations · Privacy Policy · Disclosures · Terms of Use · Security · Home