Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 22.36 22.36 22.36 248
11/19/2019 22.55 22.55 22.55 0
11/18/2019 22.55 22.55 22.55 0
11/15/2019 22.55 22.55 22.55 0
11/14/2019 22.55 22.55 22.55 0
11/13/2019 22.55 23.59 21.49 3,835
11/12/2019 21.37 21.37 21.37 92
11/11/2019 22.23 22.23 21.96 1,608
11/8/2019 21.76 21.76 21.76 153
11/7/2019 21.16 21.16 21.16 56
11/6/2019 21.50 21.50 21.50 153
11/5/2019 21.50 21.50 21.50 152
11/4/2019 21.53 21.88 21.53 687
11/1/2019 22.00 22.00 22.00 1
10/31/2019 21.95 21.95 21.76 4,343
10/30/2019 20.80 20.80 20.80 510
10/29/2019 20.80 21.48 20.80 1,806
10/28/2019 20.82 20.82 20.35 409
10/25/2019 21.40 21.40 21.38 3,384
10/24/2019 21.38 21.40 21.38 495
Excel download Email page PDF view Print view Email Alert Social media sharing

Deposit products offered by Iroquois Federal Saving and Loan. Equal Housing Lender Member FDIC. Member FDIC.

Insurance Products/services available through Iroquois Insurance, a subsidiary of Iroquois Federal.

Not a Deposit • Not insured by FDIC or any other governmental agency • May Lose Value • Not guaranteed by Iroquois Federal • Subject to risk


© 2019 Iroquois Federal Savings and Loan

About Us · Contact Us · Branch Locations · Investor Relations · Privacy Policy · Disclosures · Terms of Use · Security · Home