Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 16.66 16.66 16.66 0
10/22/2020 16.66 16.74 16.42 3,596
10/21/2020 16.74 16.74 16.49 436
10/20/2020 16.68 16.85 16.44 2,459
10/19/2020 16.07 16.07 16.07 708
10/16/2020 16.75 16.85 16.75 6,658
10/15/2020 16.44 16.44 16.44 0
10/14/2020 16.44 16.44 15.75 1,890
10/13/2020 15.75 15.75 15.75 237
10/12/2020 16.43 16.43 16.43 0
10/9/2020 16.43 16.43 15.89 3,880
10/8/2020 15.75 15.80 15.75 748
10/7/2020 15.70 15.70 15.69 926
10/6/2020 15.70 16.13 15.64 4,224
10/5/2020 15.33 15.33 15.33 356
10/2/2020 15.25 15.25 15.25 0
10/1/2020 15.25 15.46 15.25 2,641
9/30/2020 15.47 15.48 15.45 1,453
9/29/2020 15.32 15.32 15.32 301
9/28/2020 15.25 15.25 15.25 371
Excel download Email page PDF view Print view Email Alert Social media sharing

Deposit products offered by Iroquois Federal Saving and Loan. Equal Housing Lender Member FDIC. Member FDIC.

Insurance Products/services available through Iroquois Insurance, a subsidiary of Iroquois Federal.

Not a Deposit • Not insured by FDIC or any other governmental agency • May Lose Value • Not guaranteed by Iroquois Federal • Subject to risk


© 2020 Iroquois Federal Savings and Loan

About Us · Contact Us · Branch Locations · Investor Relations · Privacy Policy · Disclosures · Terms of Use · Security · Home