Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 2.29 2.29 2.19 1,822
8/6/2020 2.34 2.34 2.34 0
8/5/2020 2.34 2.34 2.24 676
8/4/2020 2.38 2.38 2.38 0
8/3/2020 2.38 2.38 2.38 0
7/31/2020 2.38 2.50 2.38 703
7/30/2020 2.31 2.31 2.31 188
7/29/2020 2.45 2.45 2.45 0
7/28/2020 2.45 2.50 2.20 6,122
7/27/2020 2.35 2.35 2.35 0
7/24/2020 2.35 2.35 2.35 0
7/23/2020 2.35 2.35 2.35 388
7/22/2020 2.35 2.35 2.35 0
7/21/2020 2.35 2.50 2.35 2,700
7/20/2020 2.43 2.43 2.43 0
7/17/2020 2.43 2.43 2.43 493
7/16/2020 2.46 2.46 2.35 1,601
7/15/2020 2.35 2.46 2.35 2,171
7/14/2020 2.35 2.46 2.35 1,309
7/13/2020 2.21 2.63 2.21 4,851