Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 3.52 3.52 3.52 134
9/13/2019 3.50 3.50 3.50 228
9/12/2019 3.75 3.75 3.50 384
9/11/2019 3.77 3.77 3.77 38
9/10/2019 3.79 3.79 3.79 1
9/9/2019 3.50 3.75 3.50 1,607
9/6/2019 3.70 3.70 3.70 76
9/5/2019 3.50 3.70 3.50 1,579
9/4/2019 3.79 3.79 3.79 0
9/3/2019 3.79 3.79 3.79 28
8/30/2019 3.50 3.50 3.50 464
8/29/2019 3.50 3.50 3.50 0
8/28/2019 3.50 3.87 3.50 1,554
8/27/2019 3.65 3.65 3.65 46
8/26/2019 3.53 3.53 3.51 383
8/23/2019 3.54 3.69 3.51 3,332
8/22/2019 3.50 3.50 3.50 1,369
8/21/2019 3.56 3.56 3.50 529
8/20/2019 3.56 3.56 3.56 29
8/19/2019 3.64 3.64 3.64 284