Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 14.18 14.18 14.18 0
11/13/2018 14.18 14.18 14.18 0
11/12/2018 14.18 14.18 14.18 0
11/9/2018 14.18 14.18 14.18 0
11/8/2018 14.18 14.18 14.18 0
11/7/2018 14.18 14.18 14.18 0
11/6/2018 14.18 14.18 14.18 0
11/5/2018 14.18 14.18 14.18 0
11/2/2018 14.18 14.26 13.97 2,288,156
11/1/2018 14.10 14.30 13.86 1,379,409
10/31/2018 14.10 14.11 13.52 576,268
10/30/2018 13.59 13.65 13.40 431,469
10/29/2018 13.55 13.76 13.40 290,820
10/26/2018 13.66 13.79 13.52 255,245
10/25/2018 13.80 14.03 13.75 228,398
10/24/2018 13.91 14.20 13.83 140,019
10/23/2018 14.16 14.39 13.81 396,301
10/22/2018 14.26 14.43 14.12 210,672
10/19/2018 14.38 14.40 14.15 172,830
10/18/2018 14.35 14.43 14.25 111,046