Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 47.45 47.45 47.45 201
1/21/2020 47.70 47.75 47.70 454
1/17/2020 47.52 47.55 47.40 566
1/16/2020 47.68 47.68 47.68 0
1/15/2020 47.68 47.68 47.68 1,219
1/14/2020 47.90 47.90 47.90 522
1/13/2020 47.90 47.90 47.90 1,477
1/10/2020 47.10 47.11 47.10 315
1/9/2020 47.90 47.90 47.10 724
1/8/2020 47.90 47.90 47.90 129
1/7/2020 47.90 48.00 47.90 499
1/6/2020 48.00 48.00 48.00 1,380
1/3/2020 48.55 48.55 48.55 254
1/2/2020 48.68 48.68 48.50 411
12/31/2019 48.49 48.49 48.49 0
12/30/2019 48.49 48.49 48.49 0
12/27/2019 48.49 48.49 48.49 100
12/26/2019 48.49 48.49 48.49 0