Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 47.45 48.00 47.45 1,224
12/5/2019 48.00 48.00 48.00 0
12/4/2019 48.00 48.00 48.00 358
12/3/2019 48.00 48.00 48.00 100
12/2/2019 47.00 47.00 47.00 110
11/29/2019 47.01 47.01 47.01 135
11/27/2019 48.23 48.23 48.23 100
11/26/2019 48.00 48.00 48.00 100
11/25/2019 46.70 46.70 46.70 0
11/22/2019 46.70 46.70 46.70 0
11/21/2019 46.70 46.70 46.70 0
11/20/2019 46.70 46.70 46.70 390
11/19/2019 46.62 46.62 46.62 0
11/18/2019 46.62 46.62 46.62 10,040
11/15/2019 47.85 47.85 47.45 200
11/14/2019 46.50 46.50 46.50 0
11/13/2019 46.50 46.50 46.50 20,010
11/12/2019 46.50 47.10 46.50 1,640
11/11/2019 46.90 46.90 46.90 0
 
TRUXTON TRUST