Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 4.13 5.50 4.00 32,250
4/2/2020 5.63 5.85 5.63 3,426
4/1/2020 5.59 6.00 5.32 1,572
3/31/2020 6.47 6.47 5.71 17,938
3/30/2020 5.70 5.90 5.70 1,693
3/27/2020 5.72 6.00 5.41 22,851
3/26/2020 6.00 6.50 5.30 28,101
3/25/2020 5.91 5.96 5.31 16,811
3/24/2020 5.49 5.52 5.44 17,241
3/23/2020 5.25 5.63 5.01 7,068
3/20/2020 5.50 5.93 5.25 17,239
3/19/2020 6.51 6.75 6.08 704
3/18/2020 7.50 7.50 7.00 1,156
3/17/2020 8.09 8.31 7.33 4,697
3/16/2020 9.25 9.25 9.25 0
3/13/2020 9.25 9.75 9.25 603
3/12/2020 9.11 9.11 9.11 158
3/11/2020 10.65 10.86 9.79 2,539
3/10/2020 11.52 11.52 10.62 10,683
3/9/2020 11.52 11.52 11.52 2,849