Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 11.01 11.67 10.39 130,795
9/19/2019 11.32 11.50 11.26 30,659
9/18/2019 11.50 11.50 11.23 17,564
9/17/2019 11.25 11.27 11.10 25,000
9/16/2019 11.28 11.37 11.02 41,777
9/13/2019 11.28 11.39 11.17 48,491
9/12/2019 11.24 11.26 11.03 38,139
9/11/2019 11.30 11.41 10.76 54,567
9/10/2019 11.08 11.45 10.50 27,571
9/9/2019 10.16 10.54 10.16 15,938
9/6/2019 10.45 10.45 10.04 1,274
9/5/2019 9.96 10.14 9.96 5,448
9/4/2019 10.00 10.30 10.00 8,801
9/3/2019 10.02 10.03 10.00 2,756
8/30/2019 9.97 10.05 9.90 11,757
8/29/2019 10.00 10.31 10.00 12,121
8/28/2019 10.00 10.00 9.98 3,554
8/27/2019 9.96 10.37 9.90 32,696
8/26/2019 10.00 10.10 9.90 7,842
8/23/2019 9.96 10.00 9.90 842