Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2020 12.68 12.68 12.68 0
1/15/2020 12.68 12.68 12.67 1,459
1/14/2020 12.55 12.55 12.55 266
1/13/2020 12.65 12.85 12.45 8,049
1/10/2020 12.67 12.72 12.41 1,164
1/9/2020 12.60 12.87 12.43 6,756
1/8/2020 12.71 12.81 12.71 626
1/7/2020 12.72 12.83 12.41 3,272
1/6/2020 12.81 12.82 12.25 11,217
1/3/2020 12.64 13.14 11.82 13,709
1/2/2020 13.60 13.60 12.26 7,230
12/31/2019 12.49 12.49 12.18 3,783
12/30/2019 12.15 12.25 12.00 3,478
12/27/2019 12.00 12.50 11.81 6,545
12/26/2019 11.96 11.96 11.86 698
12/24/2019 12.19 12.19 11.89 527
12/23/2019 12.10 12.15 11.76 13,740
12/20/2019 11.80 12.12 11.78 49,723
12/19/2019 11.77 12.04 11.75 13,020