Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 11.01 12.45 10.90 6,828
1/17/2019 11.88 11.88 11.88 287
1/16/2019 11.05 11.05 11.05 0
1/15/2019 11.05 11.05 10.90 1,997
1/14/2019 11.05 11.60 11.00 2,225
1/11/2019 11.55 11.55 11.00 1,621
1/10/2019 11.36 11.36 11.36 0
1/9/2019 11.36 11.36 11.00 2,104
1/8/2019 11.20 11.20 11.20 0
1/7/2019 11.20 11.20 11.20 0
1/4/2019 11.20 11.20 10.60 6,211
1/3/2019 10.90 10.90 10.90 0
1/2/2019 10.90 10.90 10.90 0
12/31/2018 10.90 10.90 10.77 10,949
12/28/2018 10.77 11.03 10.77 1,538
12/27/2018 10.70 10.70 10.70 842
12/26/2018 10.88 10.88 10.70 388
12/24/2018 10.50 10.71 10.31 1,936