Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 11.60 11.67 11.51 1,693
11/14/2019 11.60 11.60 11.60 0
11/13/2019 11.60 11.79 11.50 30,183
11/12/2019 11.60 11.68 11.50 17,760
11/11/2019 11.48 11.62 11.48 4,095
11/8/2019 11.52 11.56 11.49 2,499
11/7/2019 11.55 11.55 11.55 67
11/6/2019 11.74 11.74 11.74 0
11/5/2019 11.74 11.78 11.60 1,579
11/4/2019 11.26 11.80 11.00 2,577
11/1/2019 11.98 11.98 10.51 8,592
10/31/2019 11.35 11.35 11.35 7
10/30/2019 11.48 11.48 11.31 6,213
10/29/2019 11.40 11.40 11.40 399
10/28/2019 11.50 11.65 11.35 20,995
10/25/2019 11.69 11.70 11.27 66,840
10/24/2019 11.55 11.55 11.35 4,519
10/23/2019 11.10 11.10 10.15 8,545
10/22/2019 11.40 11.50 11.25 37,128
10/21/2019 11.35 11.38 11.31 12,862