Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 10.92 10.92 10.92 25
5/16/2019 11.11 11.11 11.06 6,773
5/15/2019 10.96 11.03 10.86 1,904
5/14/2019 10.94 10.94 10.94 683
5/13/2019 11.00 11.44 11.00 13,655
5/10/2019 11.25 11.25 11.25 0
5/9/2019 11.25 11.25 11.25 490
5/8/2019 11.33 11.33 11.33 296
5/7/2019 11.24 11.24 11.24 196
5/6/2019 11.20 11.21 11.19 1,443
5/3/2019 11.20 11.20 11.20 1,000
5/2/2019 11.23 11.23 11.20 1,316
5/1/2019 11.28 11.28 11.28 0
4/30/2019 11.28 11.28 11.17 13,656
4/29/2019 11.15 11.15 11.15 0
4/26/2019 11.15 11.20 11.15 3,091
4/25/2019 11.21 11.21 11.21 431
4/24/2019 11.20 11.26 11.20 2,029
4/23/2019 11.20 11.20 11.20 980
4/22/2019 11.17 11.17 11.17 0