Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 5.47 6.04 5.47 34,550
7/7/2020 5.62 5.75 5.40 15,806
7/6/2020 5.42 5.42 5.42 654
7/2/2020 5.37 6.14 5.37 35,753
7/1/2020 5.25 5.50 5.25 35,233
6/30/2020 5.38 5.93 5.38 2,543
6/29/2020 5.45 5.66 5.40 3,845
6/26/2020 5.40 5.86 5.37 13,940
6/25/2020 5.61 5.75 5.61 4,029
6/24/2020 5.70 5.95 5.51 5,032
6/23/2020 5.98 6.37 5.98 3,560
6/22/2020 6.04 6.49 6.04 2,327
6/19/2020 6.42 6.59 6.30 2,302
6/18/2020 6.40 7.18 6.40 4,301
6/17/2020 6.60 6.69 6.60 2,732
6/16/2020 6.60 6.66 6.60 1,692
6/15/2020 6.62 6.98 6.50 8,385
6/12/2020 6.98 7.20 6.67 5,253
6/11/2020 7.06 7.48 6.75 5,535
6/10/2020 7.37 7.50 7.37 2,477