Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 10.96 10.96 10.91 3,400
6/21/2019 10.70 10.96 10.55 32,520
6/20/2019 10.54 10.96 10.51 500
6/19/2019 10.51 10.90 10.50 28,416
6/18/2019 10.76 11.35 10.75 1,785
6/17/2019 11.00 11.13 10.93 3,014
6/14/2019 10.75 10.75 10.51 2,045
6/13/2019 11.00 11.00 11.00 100
6/12/2019 10.50 10.89 10.33 2,659
6/11/2019 11.00 11.21 10.52 452
6/10/2019 10.93 10.93 10.50 1,005
6/7/2019 11.25 11.25 11.25 100
6/6/2019 11.00 11.00 10.55 1,611
6/5/2019 11.00 11.00 11.00 0
6/4/2019 11.00 11.40 10.60 20,550
6/3/2019 11.00 11.00 10.78 1,068
5/31/2019 10.81 10.81 10.81 894
5/30/2019 10.76 10.76 10.76 0
5/29/2019 10.76 10.76 10.76 377
5/28/2019 10.90 10.90 10.90 3,194