Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 19.10 19.50 18.90 6,662
7/16/2019 19.50 19.80 19.50 1,600
7/15/2019 19.75 19.75 19.75 738
7/12/2019 19.50 19.50 19.50 0
7/11/2019 19.50 19.50 19.50 0
7/10/2019 19.50 19.50 19.50 1
7/9/2019 19.75 19.75 19.60 1,202
7/8/2019 19.75 19.77 19.75 333
7/5/2019 19.77 19.78 19.77 402
7/3/2019 19.80 20.00 19.80 500
7/2/2019 20.00 21.50 20.00 2,140
7/1/2019 21.50 21.50 20.03 3,816
6/28/2019 20.00 20.00 20.00 400
6/27/2019 19.96 19.96 19.96 550
6/26/2019 19.95 20.13 19.95 6,256
6/25/2019 19.95 19.95 19.95 200
6/24/2019 19.95 19.95 19.85 1,004
6/21/2019 19.75 19.75 19.75 2,400
6/20/2019 19.85 19.85 19.50 602
6/19/2019 19.50 19.53 19.50 1,460
Copyright 2019, © S&P Global Market Intelligence  Terms of Use
Excel download Social media sharing Email page PDF view Print view Email Alert
Contact us and we’ll answer your questions.