Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 37.25 37.25 37.25 300
5/17/2019 37.45 37.45 37.45 0
5/16/2019 37.45 37.45 37.45 0
5/15/2019 37.45 37.45 37.45 100
5/14/2019 37.20 37.25 37.20 400
5/13/2019 37.05 37.05 37.05 0
5/10/2019 37.05 37.05 37.05 0
5/9/2019 37.05 37.50 37.05 2,483
5/8/2019 36.80 36.80 36.80 0
5/7/2019 36.80 37.25 36.80 1,474
5/6/2019 36.65 36.65 36.65 0
5/3/2019 36.65 36.65 36.65 0
5/2/2019 36.65 36.65 36.25 1,755
5/1/2019 36.20 36.20 36.20 0
4/30/2019 36.20 36.20 36.20 800
4/29/2019 36.20 36.20 36.20 100
4/26/2019 35.50 35.50 35.50 0
4/25/2019 35.50 35.50 35.50 0
4/24/2019 35.50 35.50 35.50 0
4/23/2019 35.50 35.50 35.50 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use
Excel download Social media sharing Email page PDF view Print view Email Alert
Contact us and we’ll answer your questions.