Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 18.50 18.50 18.50 0
6/1/2020 18.50 18.50 18.50 0
5/29/2020 18.50 19.00 18.50 1,100
5/28/2020 19.00 19.00 19.00 0
5/27/2020 19.00 19.00 19.00 100
5/26/2020 19.00 19.00 19.00 100
5/22/2020 18.90 18.98 18.90 5,200
5/21/2020 18.75 18.75 18.75 0
5/20/2020 18.75 18.75 18.75 0
5/19/2020 18.75 18.75 18.75 1,000
5/18/2020 18.50 18.50 18.50 0
5/15/2020 18.50 18.50 18.50 0
5/14/2020 18.50 18.50 18.50 0
5/13/2020 18.50 19.00 18.50 12,642
5/12/2020 19.50 19.50 19.50 0
5/11/2020 19.50 19.50 19.25 700
5/8/2020 19.45 19.45 19.45 0
5/7/2020 19.45 19.45 19.45 0
5/6/2020 19.45 19.45 19.25 600
5/5/2020 19.25 19.25 19.25 4,400
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
Excel download Social media sharing Email page PDF view Print view Email Alert
Contact us and we’ll answer your questions.