Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 36.38 37.06 34.54 187,469
6/2/2020 34.64 35.38 34.39 141,424
6/1/2020 34.75 35.82 34.46 191,235
5/29/2020 34.88 35.37 34.51 225,442
5/28/2020 35.61 38.37 35.14 250,565
5/27/2020 37.78 38.00 36.01 312,707
5/26/2020 35.06 35.40 34.07 187,049
5/22/2020 32.48 32.92 32.18 151,909
5/21/2020 32.68 33.06 32.45 132,410
5/20/2020 32.65 32.93 31.67 244,880
5/19/2020 31.20 32.71 31.18 153,466
5/18/2020 32.75 33.22 31.73 263,760
5/15/2020 30.53 30.70 29.67 162,827
5/14/2020 30.16 30.25 27.98 187,054
5/13/2020 29.74 30.96 29.39 213,846
5/12/2020 30.98 32.57 30.86 243,250
5/11/2020 32.29 33.05 31.83 160,596
5/8/2020 33.73 33.79 32.92 148,220
5/7/2020 32.17 33.41 31.86 193,331
5/6/2020 32.37 33.02 31.86 223,993