Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 33.44 33.57 33.06 102,365
10/16/2019 33.24 33.83 33.13 69,702
10/15/2019 33.44 33.72 32.84 64,841
10/14/2019 33.00 33.21 32.64 47,291
10/11/2019 33.13 33.65 32.98 114,376
10/10/2019 32.52 32.89 32.34 93,929
10/9/2019 32.37 32.52 31.98 69,359
10/8/2019 31.88 32.33 31.84 86,405
10/7/2019 32.69 32.91 32.24 155,425
10/4/2019 32.44 32.49 31.87 66,154
10/3/2019 32.00 32.06 31.39 62,560
10/2/2019 32.02 32.33 31.75 102,761
10/1/2019 32.39 33.65 32.21 90,048
9/30/2019 33.15 33.67 33.10 119,439
9/27/2019 33.59 33.80 33.37 70,966
9/26/2019 33.12 33.66 33.11 65,326
9/25/2019 33.55 33.60 32.83 142,106
9/24/2019 32.66 33.37 32.64 125,079
9/23/2019 33.24 33.44 32.96 63,650
9/20/2019 33.30 33.89 33.05 413,242