Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 38.08 38.11 36.33 171,299
8/6/2020 36.78 36.95 36.43 94,045
8/5/2020 36.83 36.95 36.16 142,432
8/4/2020 36.10 36.36 35.61 145,016
8/3/2020 36.32 37.10 36.21 119,074
7/31/2020 36.59 37.27 35.77 164,313
7/30/2020 37.32 37.83 36.57 138,922
7/29/2020 37.93 38.00 36.67 248,897
7/28/2020 36.63 36.97 35.53 145,816
7/27/2020 36.67 37.19 36.39 171,487
7/24/2020 37.22 37.75 36.97 217,728
7/23/2020 37.49 37.76 36.95 255,862
7/22/2020 37.02 37.51 36.56 181,818
7/21/2020 37.31 38.32 35.81 260,722
7/20/2020 35.03 35.14 34.44 200,261
7/17/2020 34.82 35.41 34.60 249,115
7/16/2020 34.98 35.44 34.39 181,749
7/15/2020 34.89 35.18 34.00 166,318
7/14/2020 33.10 34.98 32.77 175,920
7/13/2020 33.43 34.22 32.92 137,527