Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2019 37.63 37.91 36.81 127,566
12/11/2019 36.91 37.09 36.76 55,743
12/10/2019 37.00 37.05 36.81 65,222
12/9/2019 36.89 37.07 36.75 128,533
12/6/2019 36.98 37.39 36.98 118,688
12/5/2019 36.73 36.90 36.65 115,944
12/4/2019 36.62 36.82 36.39 107,366
12/3/2019 36.18 36.32 35.61 105,672
12/2/2019 36.38 36.74 36.17 127,936
11/29/2019 36.36 36.76 36.35 47,640
11/27/2019 36.56 36.70 36.15 69,949
11/26/2019 36.42 36.90 36.41 155,247
11/25/2019 36.95 37.15 36.45 172,475
11/22/2019 36.51 36.70 36.23 131,910
11/21/2019 36.41 36.54 35.72 153,423
11/20/2019 36.32 36.46 35.93 246,085
11/19/2019 36.32 36.47 35.97 82,354
11/18/2019 36.01 36.08 35.57 88,396
11/15/2019 36.10 36.39 35.93 234,430
11/14/2019 36.16 36.54 36.05 131,939