Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 27.65 28.59 26.75 277,276
3/26/2020 28.56 28.84 26.03 245,031
3/25/2020 26.14 27.64 25.94 274,010
3/24/2020 27.34 27.60 25.96 333,030
3/23/2020 25.38 27.10 24.81 309,182
3/20/2020 26.90 31.95 26.61 496,761
3/19/2020 31.06 31.62 27.02 452,991
3/18/2020 28.88 29.25 26.18 504,820
3/17/2020 29.13 29.16 21.76 628,264
3/16/2020 25.08 27.77 25.01 420,453
3/13/2020 28.86 28.91 26.00 349,792
3/12/2020 25.74 27.53 24.82 418,640
3/11/2020 28.45 30.77 28.11 285,235
3/10/2020 31.14 31.39 29.37 298,390
3/9/2020 30.04 31.51 29.13 215,359
3/6/2020 33.10 33.26 31.56 234,829
3/5/2020 33.68 34.75 33.38 326,445
3/4/2020 35.60 35.66 34.20 214,843
3/3/2020 34.87 36.97 34.37 217,862
3/2/2020 35.84 35.84 34.17 162,264