Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/3/2021 52.12 52.79 51.00 190,001
3/2/2021 50.80 51.33 50.24 111,629
3/1/2021 51.23 51.50 50.38 197,417
2/26/2021 49.56 51.00 49.27 257,070
2/25/2021 50.50 51.49 50.09 283,477
2/24/2021 50.95 51.26 49.72 557,510
2/23/2021 49.73 49.91 47.94 312,528
2/22/2021 48.06 48.41 46.62 113,830
2/19/2021 46.99 47.01 45.73 203,313
2/18/2021 45.72 45.94 45.13 120,119
2/17/2021 45.85 46.34 45.43 121,871
2/16/2021 46.03 46.37 45.56 94,160
2/12/2021 45.46 46.14 45.01 81,736
2/11/2021 45.58 46.34 44.95 114,177
2/10/2021 45.70 46.18 45.36 137,361
2/9/2021 45.41 45.54 44.43 162,411
2/8/2021 44.89 45.03 43.88 182,108
2/5/2021 43.95 44.25 43.31 110,957
2/4/2021 43.82 43.95 42.50 128,435
2/3/2021 42.64 42.74 41.67 87,805