Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 9.36 9.73 9.29 432,381
10/14/2019 9.24 9.48 9.06 348,710
10/11/2019 9.49 9.71 9.36 377,940
10/10/2019 9.28 9.91 9.25 667,052
10/9/2019 9.74 10.25 9.70 600,655
10/8/2019 10.04 10.32 9.47 1,315,982
10/7/2019 9.84 10.10 9.64 1,037,800
10/4/2019 9.83 10.01 9.55 1,149,140
10/3/2019 9.84 9.99 9.69 1,142,210
10/2/2019 9.92 10.50 9.75 1,299,357
10/1/2019 10.56 11.28 10.52 479,633
9/30/2019 11.10 11.36 10.93 464,440
9/27/2019 11.04 11.40 10.96 331,974
9/26/2019 11.21 11.67 11.06 514,783
9/25/2019 11.45 11.59 10.93 448,875
9/24/2019 11.19 12.36 11.08 478,839
9/23/2019 12.11 12.70 12.01 570,730
9/20/2019 12.69 13.04 12.62 562,845
9/19/2019 12.89 13.37 12.86 642,818
9/18/2019 13.10 13.36 12.96 612,492