Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/13/2020 13.94 14.19 13.57 364,297
8/12/2020 13.66 13.69 13.06 329,634
8/11/2020 13.32 13.83 13.27 279,475
8/10/2020 13.68 14.09 13.12 371,749
8/7/2020 13.94 14.18 13.62 379,662
8/6/2020 13.76 13.84 12.79 732,466
8/5/2020 13.49 14.75 13.36 1,851,041
8/4/2020 13.04 13.85 13.00 923,743
8/3/2020 13.58 14.72 13.50 467,445
7/31/2020 14.45 14.52 14.23 473,690
7/30/2020 14.40 14.57 14.21 256,821
7/29/2020 14.56 14.78 14.35 329,850
7/28/2020 14.52 14.86 14.46 284,264
7/27/2020 14.52 14.58 14.02 408,179
7/24/2020 14.29 15.80 13.98 1,591,147
7/23/2020 14.46 14.68 14.14 446,504
7/22/2020 14.54 14.96 14.39 375,706
7/21/2020 14.85 15.19 14.33 713,872
7/20/2020 14.19 14.34 13.92 312,700
7/17/2020 14.09 14.35 13.71 261,241