Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 12.93 13.42 12.71 1,466,730
1/16/2020 12.88 12.92 11.83 1,136,044
1/15/2020 11.85 11.99 11.44 580,423
1/14/2020 11.47 11.82 11.14 615,323
1/13/2020 11.66 11.84 10.88 1,026,121
1/10/2020 10.99 11.24 10.86 489,076
1/9/2020 10.86 10.97 10.59 607,499
1/8/2020 10.59 10.77 10.38 483,744
1/7/2020 10.45 10.46 10.14 447,026
1/6/2020 10.27 10.56 9.90 520,695
1/3/2020 10.26 10.58 9.80 911,644
1/2/2020 10.70 11.19 10.60 622,017
12/31/2019 10.95 11.18 10.75 461,285
12/30/2019 10.80 10.96 10.78 449,928
12/27/2019 10.87 11.50 10.78 487,204
12/26/2019 11.46 12.02 11.40 299,401
12/24/2019 11.75 11.87 11.31 163,394
12/23/2019 11.27 11.37 10.95 330,411