Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2019 19.79 19.91 19.09 515,052
6/17/2019 19.02 19.25 18.81 352,343
6/14/2019 19.00 19.06 18.28 313,972
6/13/2019 18.60 19.25 18.57 425,801
6/12/2019 18.61 18.94 18.11 461,376
6/11/2019 18.75 18.81 17.90 1,003,505
6/10/2019 17.49 17.81 17.28 1,019,300
6/7/2019 17.27 17.55 17.14 984,097
6/6/2019 17.43 18.23 17.32 714,142
6/5/2019 17.88 19.04 17.84 715,224
6/4/2019 18.75 18.87 18.47 336,927
6/3/2019 18.44 18.95 18.21 776,694
5/31/2019 18.90 19.52 18.88 911,124
5/30/2019 19.62 20.37 19.58 357,912
5/29/2019 20.25 20.78 20.20 287,043
5/28/2019 20.44 20.96 20.43 284,044
5/24/2019 20.80 21.05 20.57 226,010
5/23/2019 20.70 21.66 20.65 309,627
5/22/2019 21.77 21.94 21.17 393,848
5/21/2019 21.46 21.76 21.01 346,634