Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 10.51 10.64 9.86 599,663
3/31/2020 10.61 10.77 9.82 961,377
3/30/2020 9.92 9.95 9.58 540,530
3/27/2020 9.86 10.02 8.84 641,341
3/26/2020 9.64 10.19 9.27 755,695
3/25/2020 9.89 10.37 9.23 844,811
3/24/2020 9.36 9.92 8.93 1,201,301
3/23/2020 8.62 8.96 8.00 843,893
3/20/2020 8.65 8.90 7.81 852,043
3/19/2020 8.63 9.30 7.33 921,723
3/18/2020 7.52 7.88 6.76 908,676
3/17/2020 7.52 8.04 6.66 1,148,882
3/16/2020 6.70 8.58 6.68 1,900,178
3/13/2020 8.66 9.24 8.05 1,221,904
3/12/2020 8.39 9.61 7.59 2,725,668
3/11/2020 10.51 12.00 10.39 1,236,931
3/10/2020 12.02 13.21 11.98 933,632
3/9/2020 12.14 12.79 11.35 1,456,809
3/6/2020 13.68 14.27 13.47 1,016,278
3/5/2020 14.65 14.91 14.27 670,811