Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 19.91 20.06 19.05 68,803
4/2/2020 19.73 20.14 19.05 62,105
4/1/2020 19.65 20.56 19.38 64,877
3/31/2020 20.39 21.74 19.97 86,593
3/30/2020 21.45 21.67 20.56 75,879
3/27/2020 20.68 21.73 20.54 56,098
3/26/2020 21.81 21.96 19.56 76,058
3/25/2020 19.68 20.96 18.94 98,131
3/24/2020 20.64 20.82 19.09 112,269
3/23/2020 18.88 19.48 17.75 103,610
3/20/2020 18.50 19.48 17.87 158,066
3/19/2020 19.16 19.37 14.86 139,933
3/18/2020 15.03 20.21 15.00 120,779
3/17/2020 21.20 21.26 19.34 169,603
3/16/2020 19.84 23.67 19.65 107,887
3/13/2020 24.67 24.67 23.51 120,088
3/12/2020 22.96 25.25 22.29 153,048
3/11/2020 26.16 28.00 25.81 131,179
3/10/2020 28.42 28.61 27.30 115,652
3/9/2020 27.61 29.29 27.32 125,301
Copyright 2020, © S&P Global Market Intelligence  Terms of Use