Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 24.32 24.49 23.76 50,567
7/7/2020 24.10 24.97 24.07 54,884
7/6/2020 25.29 25.94 24.90 51,343
7/2/2020 25.03 25.97 24.90 40,735
7/1/2020 25.05 25.95 24.97 44,709
6/30/2020 25.75 25.81 24.82 73,870
6/29/2020 25.01 25.34 23.81 63,827
6/26/2020 23.46 24.70 23.39 188,125
6/25/2020 25.16 25.18 24.13 51,092
6/24/2020 24.30 24.92 24.25 34,032
6/23/2020 25.31 26.04 25.31 30,019
6/22/2020 25.43 25.48 24.68 74,035
6/19/2020 25.03 25.65 24.97 125,733
6/18/2020 25.27 25.76 24.95 30,923
6/17/2020 25.43 26.54 25.28 35,133
6/16/2020 26.31 26.69 25.61 54,847
6/15/2020 25.32 25.60 23.82 51,816
6/12/2020 24.83 25.52 24.11 67,897
6/11/2020 24.36 25.42 24.23 95,882
6/10/2020 26.58 28.46 26.52 76,353
Copyright 2020, © S&P Global Market Intelligence  Terms of Use