Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 37.38 37.70 37.19 52,826
2/20/2020 37.63 37.83 37.37 61,637
2/19/2020 37.60 37.61 37.20 72,043
2/18/2020 37.30 37.99 36.96 53,759
2/14/2020 37.88 38.10 37.85 78,249
2/13/2020 38.04 38.04 37.70 76,688
2/12/2020 37.93 38.15 37.88 62,921
2/11/2020 37.95 38.24 37.66 76,689
2/10/2020 37.41 37.66 37.29 105,250
2/7/2020 37.51 37.96 37.33 142,966
2/6/2020 37.98 38.55 37.72 74,397
2/5/2020 38.15 38.40 37.35 272,647
2/4/2020 37.24 37.82 37.12 176,719
2/3/2020 37.00 37.23 36.51 106,299
1/31/2020 36.87 37.45 36.43 171,941
1/30/2020 37.36 37.38 36.43 118,025
1/29/2020 37.00 37.88 36.85 160,310
1/28/2020 37.64 38.47 37.63 189,276
1/27/2020 38.02 38.81 37.88 247,234
1/24/2020 39.00 39.00 38.38 168,688
Copyright 2020, © S&P Global Market Intelligence  Terms of Use