Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 11.65 11.65 11.65 3,200
12/5/2019 11.65 11.65 11.65 600
12/4/2019 11.65 11.65 11.65 0
12/3/2019 11.65 11.65 11.65 11,300
12/2/2019 11.65 11.65 11.65 1,370
11/29/2019 11.65 11.65 11.65 0
11/27/2019 11.65 11.90 11.56 14,560
11/26/2019 11.90 11.90 11.54 2,500
11/25/2019 11.47 11.47 11.47 1,830
11/22/2019 11.55 11.55 11.45 3,992
11/21/2019 11.46 11.46 11.43 6,000
11/20/2019 11.46 11.46 11.42 50,450
11/19/2019 11.41 11.51 11.41 17,959
11/18/2019 11.40 11.47 11.40 4,600
11/15/2019 11.50 11.55 11.47 2,000
11/14/2019 11.50 11.50 11.50 0
11/13/2019 11.50 11.50 11.45 4,008
11/12/2019 11.50 11.50 11.50 0
11/11/2019 11.50 11.50 11.50 0