Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 11.90 11.98 11.90 600
1/17/2020 11.90 12.05 11.90 912
1/16/2020 12.00 12.00 11.95 1,768
1/15/2020 11.85 11.90 11.75 26,300
1/14/2020 11.71 11.71 11.71 600
1/13/2020 11.71 11.71 11.71 500
1/10/2020 11.71 11.71 11.71 9,406
1/9/2020 11.75 11.75 11.75 300
1/8/2020 11.70 11.70 11.70 695
1/7/2020 11.69 11.69 11.68 2,200
1/6/2020 11.68 11.68 11.68 3,146
1/3/2020 11.68 11.68 11.68 24,000
1/2/2020 11.68 11.68 11.68 2,500
12/31/2019 11.68 11.68 11.68 500
12/30/2019 11.68 11.68 11.68 0
12/27/2019 11.68 11.68 11.68 1,000
12/26/2019 11.68 11.68 11.68 18,528
12/24/2019 11.68 11.68 11.68 0