http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2020 5.46 5.54 5.24 55,602
7/14/2020 5.13 5.21 4.80 51,567
7/13/2020 4.92 5.07 4.88 74,200
7/10/2020 5.03 5.09 4.93 31,246
7/9/2020 4.98 5.19 4.72 61,496
7/8/2020 4.72 5.06 4.60 88,608
7/7/2020 4.92 5.23 4.89 55,993
7/6/2020 5.26 5.52 5.26 27,613
7/2/2020 5.36 5.65 5.28 53,764
7/1/2020 5.46 5.72 5.29 137,729
6/30/2020 5.44 5.68 5.38 162,351
6/29/2020 5.44 5.95 5.25 228,648
6/26/2020 5.53 5.53 4.39 444,128
6/25/2020 4.66 4.77 4.50 69,086
6/24/2020 4.61 5.06 4.56 75,353
6/23/2020 5.01 5.31 4.93 21,855
6/22/2020 5.21 5.30 4.91 68,613
6/19/2020 4.97 5.08 4.77 114,887
6/18/2020 4.75 5.16 4.72 52,711
6/17/2020 4.99 5.13 4.83 73,588
  • 320 Park Avenue, 8th Floor
    New York, NY 10021
  • Phone +1(212) 355-1600
  • Fax +1(212) 308-0010