Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 8.70 8.80 8.50 48,364
12/5/2019 8.56 8.63 8.50 16,064
12/4/2019 8.47 8.68 8.44 18,831
12/3/2019 8.59 8.64 8.48 23,849
12/2/2019 8.62 8.89 8.60 15,789
11/29/2019 8.89 8.90 8.75 7,939
11/27/2019 8.74 8.98 8.50 153,529
11/26/2019 8.41 8.58 8.20 108,675
11/25/2019 8.40 8.50 8.24 28,406
11/22/2019 8.28 8.49 8.21 8,806
11/21/2019 8.40 8.60 8.34 52,225
11/20/2019 8.58 8.90 8.58 43,597
11/19/2019 8.81 8.87 8.67 14,923
11/18/2019 8.66 8.86 8.56 22,286
11/15/2019 8.76 8.90 8.74 21,868
11/14/2019 8.78 8.88 8.68 18,985
11/13/2019 8.64 8.90 8.59 34,682
11/12/2019 8.75 8.85 8.68 27,853
11/11/2019 8.76 8.91 8.74 18,590
11/8/2019 8.89 9.02 8.76 56,278