Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 7.99 8.27 7.87 45,428
7/16/2019 8.30 8.46 8.12 21,521
7/15/2019 8.26 8.30 7.94 31,023
7/12/2019 8.02 8.15 7.99 34,914
7/11/2019 7.98 8.27 7.92 71,591
7/10/2019 8.08 8.20 7.80 22,896
7/9/2019 8.20 8.44 8.14 25,009
7/8/2019 8.30 8.70 8.20 31,253
7/5/2019 8.71 8.75 8.60 12,298
7/3/2019 8.64 8.68 8.48 3,398
7/2/2019 8.55 8.60 8.28 26,320
7/1/2019 8.62 8.66 8.52 18,625
6/28/2019 8.59 8.74 8.37 93,495
6/27/2019 8.50 8.50 8.26 29,711
6/26/2019 8.38 8.44 8.26 21,130
6/25/2019 8.26 8.42 8.17 23,407
6/24/2019 8.33 8.74 8.32 49,030
6/21/2019 8.88 8.88 8.02 83,230
6/20/2019 8.11 8.33 8.05 45,956
6/19/2019 8.29 8.73 8.25 36,298