INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 43.48 43.79 43.22 34,943
2/20/2019 43.79 43.85 43.21 98,307
2/19/2019 43.46 43.50 42.87 117,898
2/15/2019 43.25 43.37 42.82 117,345
2/14/2019 43.01 43.52 42.65 76,535
2/13/2019 43.75 43.86 42.98 128,297
2/12/2019 43.38 43.56 42.74 75,491
2/11/2019 42.62 42.67 41.83 145,865
2/8/2019 42.00 42.00 41.43 183,837
2/7/2019 41.91 42.00 41.18 100,666
2/6/2019 41.07 41.17 40.66 118,915
2/5/2019 40.87 41.05 40.70 268,188
2/4/2019 40.88 40.90 40.15 116,184
2/1/2019 40.66 41.24 40.59 134,900
1/31/2019 40.72 40.87 39.87 45,052
1/30/2019 40.71 40.75 40.22 81,475
1/29/2019 40.52 40.70 39.99 73,751
1/28/2019 40.03 40.32 39.34 75,017
1/25/2019 39.63 39.93 39.15 67,862
1/24/2019 38.99 39.81 38.93 50,914