INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 36.42 37.54 36.32 61,548
12/13/2018 37.10 38.19 37.10 52,052
12/12/2018 37.98 39.21 37.55 60,577
12/11/2018 37.66 39.34 37.51 81,053
12/10/2018 38.38 39.93 37.67 169,874
12/7/2018 38.71 41.45 38.39 101,744
12/6/2018 40.42 40.65 38.57 187,665
12/4/2018 39.49 41.86 39.19 188,488
12/3/2018 42.14 42.15 40.68 116,565
11/30/2018 41.34 41.35 40.53 130,475
11/29/2018 40.72 41.37 40.48 157,166
11/28/2018 41.21 41.23 40.00 283,441
11/27/2018 40.57 41.90 39.99 380,009
11/26/2018 40.05 40.45 39.00 762,281
11/23/2018 38.08 38.40 37.35 12,094
11/21/2018 37.55 38.03 37.45 21,144
11/20/2018 37.51 37.77 36.96 41,904
11/19/2018 37.79 38.38 37.20 24,858