INVESTOR RELATIONS


INVESTOR SEARCH


INVESTOR TOOLKIT

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 10.42 10.50 10.40 31,018
9/24/2020 10.45 10.56 10.43 14,068
9/23/2020 10.55 10.56 10.55 10,100
9/22/2020 10.52 10.73 10.43 29,809
9/21/2020 10.65 10.65 10.60 300
9/18/2020 10.96 10.96 10.70 3,112
9/17/2020 10.85 10.85 10.85 0
9/16/2020 10.85 10.85 10.85 0
9/15/2020 10.85 10.85 10.85 0
9/14/2020 10.85 10.85 10.85 400
9/11/2020 10.75 10.75 10.71 200
9/10/2020 10.81 10.81 10.81 0
9/9/2020 10.81 10.81 10.81 0
9/8/2020 10.81 10.81 10.80 819
9/4/2020 11.00 11.01 10.89 5,906
9/3/2020 10.71 10.90 10.71 200
9/2/2020 10.82 10.83 10.70 5,100
9/1/2020 10.64 11.01 10.18 13,900
8/31/2020 10.64 10.72 10.45 3,700
back to top