INVESTOR RELATIONS


INVESTOR SEARCH


INVESTOR TOOLKIT

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 13.50 13.50 13.50 0
1/23/2020 13.50 13.50 13.50 0
1/22/2020 13.50 13.60 13.19 39,500
1/21/2020 13.68 13.68 13.63 26,000
1/17/2020 13.70 13.80 13.70 5,300
1/16/2020 13.80 13.80 13.55 12,736
1/15/2020 13.70 13.70 13.50 15,200
1/14/2020 13.75 13.75 13.66 173,247
1/13/2020 13.73 13.73 13.70 700
1/10/2020 13.74 13.74 13.33 1,900
1/9/2020 13.79 13.79 13.79 0
1/8/2020 13.79 13.79 13.79 1,302
1/7/2020 13.65 13.70 13.55 20,300
1/6/2020 13.83 13.83 13.83 5,100
1/3/2020 13.80 13.80 13.80 0
1/2/2020 13.80 13.80 13.80 4,230
12/31/2019 13.89 13.89 13.89 100
12/30/2019 13.75 13.85 13.45 18,942
back to top