Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 22.09 22.58 21.89 2,162,230
5/26/2020 21.59 21.97 21.04 1,085,371
5/22/2020 20.42 20.49 19.97 1,011,027
5/21/2020 20.38 20.50 20.13 1,625,132
5/20/2020 20.25 20.31 19.59 1,752,519
5/19/2020 19.22 19.63 18.60 1,981,908
5/18/2020 18.97 19.14 18.38 1,640,062
5/15/2020 17.64 17.66 17.16 1,271,620
5/14/2020 18.02 18.07 16.89 1,168,678
5/13/2020 17.62 18.58 17.31 1,752,633
5/12/2020 18.70 19.56 18.70 2,051,627
5/11/2020 19.55 19.74 18.88 1,434,015
5/8/2020 19.28 19.34 18.86 1,120,991
5/7/2020 18.53 18.96 18.04 1,526,224
5/6/2020 17.64 18.48 17.55 1,174,666
5/5/2020 18.20 18.87 18.14 1,787,050
5/4/2020 18.24 18.32 17.24 2,077,278
5/1/2020 17.54 17.73 17.00 2,521,189
4/30/2020 17.90 18.15 16.78 3,578,814
4/29/2020 16.06 16.58 15.85 1,303,016