Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 21.95 22.14 21.62 1,070,823
9/13/2019 21.81 22.20 21.80 1,433,319
9/12/2019 21.69 21.91 21.44 952,526
9/11/2019 21.82 21.93 20.90 1,416,368
9/10/2019 21.20 21.28 20.71 1,437,957
9/9/2019 20.81 20.85 20.23 1,459,017
9/6/2019 20.13 20.26 20.03 1,315,991
9/5/2019 20.00 20.20 19.39 882,395
9/4/2019 19.21 19.29 19.00 940,269
9/3/2019 18.88 18.95 18.67 722,501
8/30/2019 19.11 19.38 18.91 959,124
8/29/2019 18.84 18.96 18.67 563,069
8/28/2019 18.60 18.76 18.17 1,241,461
8/27/2019 18.42 18.82 18.36 1,653,569
8/26/2019 18.53 18.53 18.23 1,468,283
8/23/2019 18.30 18.77 18.15 2,139,808
8/22/2019 18.55 18.62 18.34 934,321
8/21/2019 18.45 18.57 18.27 1,012,006
8/20/2019 18.19 18.54 18.18 783,071
8/19/2019 18.49 18.57 18.36 902,673