Historic prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 22.65 22.86 22.60 1,148,488
7/15/2019 22.84 23.17 22.78 1,044,907
7/12/2019 23.03 23.23 22.89 1,359,656
7/11/2019 22.96 22.98 22.62 1,232,261
7/10/2019 22.52 22.62 22.33 1,162,550
7/9/2019 22.27 22.27 21.71 1,150,670
7/8/2019 22.00 22.03 21.82 911,009
7/5/2019 22.01 22.03 21.50 724,636
7/3/2019 21.74 21.83 21.54 961,094
7/2/2019 21.46 21.60 21.23 1,068,641
7/1/2019 21.62 21.99 21.32 1,411,768
6/28/2019 21.40 21.74 21.32 10,015,020
6/27/2019 21.29 21.31 21.03 1,448,902
6/26/2019 21.01 21.28 20.95 1,958,446
6/25/2019 20.90 21.56 20.86 1,391,994
6/24/2019 21.58 21.75 21.36 1,108,232
6/21/2019 21.30 21.50 21.13 2,322,356
6/20/2019 21.75 21.85 21.52 1,299,685
6/19/2019 21.50 21.65 21.29 1,011,864
6/18/2019 21.40 21.44 20.70 1,780,247