Historic prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 21.28 21.55 21.25 816,409
5/16/2019 21.53 21.75 21.36 709,916
5/15/2019 21.51 21.61 20.93 997,338
5/14/2019 21.15 21.42 21.13 1,249,617
5/13/2019 21.18 21.82 21.18 2,497,982
5/10/2019 22.13 22.25 21.90 1,115,536
5/9/2019 22.50 22.54 22.01 1,452,535
5/8/2019 22.50 22.77 22.22 1,611,477
5/7/2019 22.28 22.44 21.84 2,298,624
5/6/2019 22.40 22.48 21.63 2,443,188
5/3/2019 22.54 23.47 21.80 5,049,640
5/2/2019 23.48 24.30 22.94 4,346,600
5/1/2019 25.12 25.44 24.94 2,032,647
4/30/2019 25.07 25.39 24.89 1,525,811
4/29/2019 25.19 25.62 25.12 1,415,179
4/26/2019 25.50 25.61 25.12 1,294,084
4/25/2019 25.35 25.72 25.21 1,131,181
4/24/2019 25.65 25.81 25.43 987,183
4/23/2019 25.62 25.83 25.27 1,100,836
4/22/2019 25.58 25.71 25.46 596,217