Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
10/11/2019 16.02 16.33 16.02 313,401
10/10/2019 16.10 16.29 16.07 223,231
10/9/2019 16.21 16.32 16.19 83,111
10/8/2019 16.26 16.31 16.11 195,389
10/7/2019 16.21 16.21 16.00 195,618
10/4/2019 16.15 16.24 15.99 171,531
10/3/2019 15.97 16.01 15.75 162,147
10/2/2019 15.75 15.83 15.58 184,707
10/1/2019 15.69 15.83 15.66 115,904
9/30/2019 15.80 15.97 15.79 318,202
9/27/2019 15.83 16.12 15.76 114,584
9/26/2019 16.11 16.17 15.95 188,966
9/25/2019 16.02 16.07 15.88 283,071
9/24/2019 15.91 16.05 15.87 152,140
9/23/2019 15.87 15.93 15.80 128,463
9/20/2019 15.88 16.03 15.85 522,735
9/19/2019 15.96 16.00 15.87 239,596
9/18/2019 15.93 15.97 15.77 125,669
9/17/2019 15.85 15.99 15.71 135,068
9/16/2019 15.69 15.77 15.54 175,677