Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
8/16/2019 15.49 15.64 15.39 146,744
8/15/2019 15.43 15.59 15.42 134,931
8/14/2019 15.60 15.70 15.55 127,249
8/13/2019 15.67 15.72 15.46 182,547
8/12/2019 15.52 15.56 15.40 142,043
8/9/2019 15.47 15.64 15.44 127,853
8/8/2019 15.60 15.78 15.58 125,337
8/7/2019 15.67 15.76 15.45 133,697
8/6/2019 15.52 15.65 15.40 138,006
8/2/2019 15.60 15.80 15.60 121,130
8/1/2019 15.69 15.88 15.61 104,087
7/31/2019 15.61 15.64 15.52 157,311
7/30/2019 15.63 15.71 15.55 66,206
7/29/2019 15.66 15.79 15.62 91,252
7/26/2019 15.65 15.67 15.55 91,935
7/25/2019 15.55 15.62 15.54 119,272
7/24/2019 15.58 15.65 15.52 166,395
7/23/2019 15.55 15.58 15.37 87,461
7/22/2019 15.44 15.44 15.30 141,882