Spend your money on fun, not on ATM Fees. View our ATM Locator

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 7.78 8.69 7.73 84,886
5/27/2020 8.38 8.46 7.60 121,297
5/26/2020 7.50 8.00 7.40 152,939
5/22/2020 7.29 7.50 7.19 60,189
5/21/2020 7.48 7.75 7.39 54,537
5/20/2020 7.51 7.67 7.21 61,641
5/19/2020 7.13 7.60 7.05 57,353
5/18/2020 7.67 7.76 7.42 197,990
5/15/2020 7.31 7.36 6.73 143,645
5/14/2020 6.90 7.12 6.44 208,314
5/13/2020 6.90 7.45 6.78 96,133
5/12/2020 7.50 7.91 7.47 53,681
5/11/2020 7.91 8.52 7.53 69,554
5/8/2020 8.37 8.48 7.52 70,156
5/7/2020 7.42 8.05 7.36 88,662
5/6/2020 7.45 8.09 7.30 62,657
5/5/2020 7.84 8.95 7.83 46,928
5/4/2020 8.51 8.72 8.23 63,413
5/1/2020 8.85 9.17 8.29 59,275
4/30/2020 9.48 10.10 9.21 58,280