Spend your money on fun, not on ATM Fees. View our ATM Locator

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2020 18.34 18.73 18.20 26,254
2/25/2020 18.50 19.53 18.25 68,337
2/24/2020 18.87 19.45 18.80 74,003
2/21/2020 19.42 19.51 18.88 68,020
2/20/2020 19.39 19.66 19.30 24,046
2/19/2020 19.74 19.97 19.39 29,761
2/18/2020 19.68 19.87 19.18 31,301
2/14/2020 19.60 19.69 19.31 44,224
2/13/2020 19.69 19.69 19.61 51,914
2/12/2020 19.65 19.92 19.56 46,011
2/11/2020 19.73 20.02 19.36 36,944
2/10/2020 19.98 20.05 19.31 50,478
2/7/2020 19.62 20.83 19.42 156,624
2/6/2020 21.00 21.02 20.31 81,164
2/5/2020 20.54 20.64 19.74 62,390
2/4/2020 20.01 20.04 19.34 87,563
2/3/2020 19.57 20.18 19.26 56,181
1/31/2020 19.79 20.17 19.73 55,802
1/30/2020 20.25 20.38 19.86 30,362
1/29/2020 20.07 20.41 19.75 108,498