Spend your money on fun, not on ATM Fees. View our ATM Locator

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 20.73 20.94 20.61 73,649
11/19/2019 20.85 20.90 20.50 55,199
11/18/2019 20.57 20.58 20.20 630,704
11/15/2019 20.31 20.49 20.24 224,615
11/14/2019 20.29 20.39 20.17 258,691
11/13/2019 20.33 20.35 20.17 128,228
11/12/2019 20.19 20.40 20.19 183,364
11/11/2019 20.38 20.48 19.79 93,800
11/8/2019 19.98 19.99 19.90 372,730
11/7/2019 19.91 19.99 19.80 103,908
11/6/2019 19.87 19.92 19.77 77,304
11/5/2019 19.85 19.85 19.74 496,989
11/4/2019 19.78 19.85 19.75 50,529
11/1/2019 19.77 19.79 19.61 72,362
10/31/2019 19.65 19.74 19.41 43,591
10/30/2019 19.61 19.78 19.61 48,287
10/29/2019 19.76 19.80 19.60 91,614
10/28/2019 19.69 19.79 19.63 149,594
10/25/2019 19.68 19.80 19.46 101,798
10/24/2019 19.67 20.00 19.62 90,818