Spend your money on fun, not on ATM Fees. View our ATM Locator

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 12.02 12.20 11.45 78,278
1/14/2021 11.69 11.73 11.34 37,601
1/13/2021 11.28 11.50 11.17 24,522
1/12/2021 11.59 11.65 11.31 25,543
1/11/2021 11.41 11.68 11.02 30,299
1/8/2021 11.65 12.00 11.31 41,273
1/7/2021 11.99 12.14 11.62 69,310
1/6/2021 11.64 11.90 10.91 80,518
1/5/2021 10.66 10.96 10.48 48,547
1/4/2021 10.58 10.84 10.45 58,032
12/31/2020 10.72 11.04 10.68 58,424
12/30/2020 10.99 11.24 10.96 28,440
12/29/2020 11.14 11.24 10.85 74,156
12/28/2020 11.00 11.07 10.79 77,308
12/24/2020 10.75 10.80 10.60 27,238
12/23/2020 10.64 10.73 10.41 102,525
12/22/2020 10.41 10.46 10.20 96,235
12/21/2020 10.37 10.80 10.07 61,690