Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 37.96 38.30 37.40 118,534
11/16/2017 37.75 38.15 37.68 147,562
11/15/2017 37.80 38.05 37.04 154,294
11/14/2017 37.61 37.91 37.19 128,296
11/13/2017 37.75 37.84 36.26 198,834
11/10/2017 36.80 37.31 36.66 182,735
11/9/2017 36.73 37.44 36.28 142,611
11/8/2017 37.50 37.68 36.75 282,487
11/7/2017 37.85 39.60 37.80 464,387
11/6/2017 39.39 40.00 38.51 375,946
11/3/2017 40.13 40.23 39.60 159,255
11/2/2017 40.14 40.20 39.25 136,548
11/1/2017 39.46 40.61 39.05 155,595
10/31/2017 39.89 40.58 39.84 207,248
10/30/2017 40.01 40.82 39.61 208,789
10/27/2017 40.84 41.09 40.59 300,556
10/26/2017 40.91 40.92 39.93 277,311
10/25/2017 39.95 40.04 38.98 340,219
10/24/2017 39.21 39.25 38.91 372,969
10/23/2017 38.90 39.40 38.82 180,208