Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 39.91 39.93 38.47 190,653
11/14/2018 38.77 40.85 38.43 305,479
11/13/2018 40.10 41.04 39.98 322,190
11/12/2018 40.15 41.14 40.13 165,134
11/9/2018 40.82 41.09 40.14 270,511
11/8/2018 40.73 41.30 40.18 618,051
11/7/2018 40.76 40.95 39.91 178,658
11/6/2018 40.49 40.90 39.85 108,034
11/5/2018 40.37 40.39 39.43 214,028
11/2/2018 39.96 39.99 39.13 220,264
11/1/2018 39.00 39.38 38.67 205,333
10/31/2018 38.53 39.12 38.43 245,474
10/30/2018 38.23 38.89 37.69 332,384
10/29/2018 38.02 38.84 37.62 268,386
10/26/2018 37.61 38.18 36.79 352,209
10/25/2018 37.78 38.14 36.13 316,249
10/24/2018 36.64 39.15 36.59 384,315
10/23/2018 39.06 39.26 38.18 342,095
10/22/2018 38.93 40.93 38.77 253,071
10/19/2018 40.14 40.95 39.83 223,411