Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/24/2017 39.11 39.32 38.65 206,304
7/21/2017 38.85 39.35 38.49 346,404
7/20/2017 38.65 38.90 38.47 398,420
7/19/2017 38.54 40.59 37.61 610,091
7/18/2017 37.33 37.85 36.99 361,364
7/17/2017 37.87 38.20 37.34 192,854
7/14/2017 37.74 38.08 37.00 215,255
7/13/2017 37.82 38.21 37.36 118,820
7/12/2017 37.91 38.03 37.39 152,341
7/11/2017 37.66 38.13 37.18 251,651
7/10/2017 37.70 38.11 37.35 158,554
7/7/2017 38.00 38.27 37.50 207,343
7/6/2017 38.00 39.09 37.85 260,199
7/5/2017 39.05 39.46 38.61 261,779
7/3/2017 39.26 39.52 38.24 192,108
6/30/2017 38.13 38.95 38.08 432,706
6/29/2017 38.81 38.84 37.87 352,878
6/28/2017 37.46 37.72 36.85 317,131
6/27/2017 36.59 37.15 36.37 207,305
6/26/2017 36.41 36.75 35.64 218,482