Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 39.06 39.08 37.53 351,521
1/17/2019 38.10 38.15 36.20 326,976
1/16/2019 37.43 37.61 36.37 163,360
1/15/2019 36.19 36.29 35.55 193,740
1/14/2019 36.08 36.54 35.72 142,992
1/11/2019 36.11 36.18 35.23 269,693
1/10/2019 35.55 35.62 33.86 146,219
1/9/2019 35.37 35.42 34.54 174,148
1/8/2019 34.71 35.22 34.09 214,159
1/7/2019 34.39 34.73 33.83 224,205
1/4/2019 34.47 34.54 33.59 211,076
1/3/2019 33.18 33.90 32.90 275,079
1/2/2019 33.08 33.09 31.60 359,033
12/31/2018 32.09 32.68 31.35 306,971
12/28/2018 31.87 32.41 30.19 207,356
12/27/2018 31.62 32.37 30.54 300,309
12/26/2018 32.21 32.25 30.32 347,500
12/24/2018 30.46 31.50 30.44 128,308