Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 39.14 40.27 39.01 341,600
8/22/2019 40.11 40.63 39.87 193,082
8/21/2019 40.17 40.39 39.98 182,701
8/20/2019 39.97 40.33 39.90 180,257
8/19/2019 40.39 40.85 40.35 316,420
8/16/2019 40.16 40.21 39.73 204,932
8/15/2019 39.38 39.89 39.31 198,014
8/14/2019 39.67 40.03 39.29 257,936
8/13/2019 40.60 41.15 40.00 167,484
8/12/2019 40.09 40.49 40.00 272,438
8/9/2019 40.83 41.07 40.52 262,944
8/8/2019 40.99 41.19 40.37 258,381
8/7/2019 40.26 40.40 39.38 305,269
8/6/2019 40.47 40.50 39.74 356,645
8/5/2019 40.21 40.31 39.57 464,988
8/2/2019 41.00 41.51 40.47 357,997
8/1/2019 41.57 43.08 41.36 331,709
7/31/2019 42.74 43.30 42.51 389,321
7/30/2019 42.86 42.87 42.06 197,060
7/29/2019 42.37 43.04 42.28 334,636