Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 38.16 38.31 37.68 170,374
5/23/2019 37.53 38.82 37.20 236,615
5/22/2019 39.31 39.99 39.12 247,532
5/21/2019 39.88 40.25 39.76 226,829
5/20/2019 39.57 39.99 39.25 250,094
5/17/2019 39.75 40.45 39.56 304,455
5/16/2019 39.96 40.43 39.59 231,433
5/15/2019 39.56 39.80 38.58 275,143
5/14/2019 39.64 39.83 38.24 290,108
5/13/2019 38.32 39.26 38.22 572,495
5/10/2019 39.79 39.96 39.10 146,232
5/9/2019 39.65 39.85 39.00 176,525
5/8/2019 39.61 40.37 39.51 110,251
5/7/2019 40.26 40.54 40.08 282,346
5/6/2019 40.73 40.91 40.24 173,592
5/3/2019 40.88 40.93 39.76 185,265
5/2/2019 39.99 40.34 39.70 134,624
5/1/2019 39.68 40.46 39.66 391,651
4/30/2019 40.08 40.31 38.59 245,847
4/29/2019 40.22 40.68 39.67 443,893