Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 44.35 44.90 42.62 269,624
1/16/2018 44.60 45.87 44.53 146,821
1/12/2018 45.13 46.03 44.45 227,681
1/11/2018 45.15 45.17 42.06 198,555
1/10/2018 44.39 44.90 43.06 231,401
1/9/2018 43.31 43.86 42.73 187,104
1/8/2018 42.92 43.10 42.48 241,113
1/5/2018 43.08 43.11 42.26 213,058
1/4/2018 42.30 43.03 41.98 173,314
1/3/2018 41.95 42.17 41.15 183,051
1/2/2018 41.68 42.61 41.36 338,656
12/29/2017 42.21 42.86 42.14 149,791
12/28/2017 42.38 42.39 41.82 125,889
12/27/2017 41.86 42.25 41.67 270,451
12/26/2017 42.04 42.54 41.83 126,660
12/22/2017 42.38 43.38 42.25 130,620
12/21/2017 43.00 43.37 41.86 229,400
12/20/2017 42.44 43.13 42.27 202,986