Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 38.53 39.34 38.45 242,097
7/12/2018 39.21 39.79 38.59 251,972
7/11/2018 39.55 39.95 39.50 207,565
7/10/2018 39.76 41.04 39.59 228,451
7/9/2018 40.97 40.98 39.88 278,735
7/6/2018 39.64 39.81 39.35 129,156
7/5/2018 39.49 39.87 39.14 234,871
7/3/2018 39.50 39.77 39.26 106,601
7/2/2018 39.49 39.52 38.74 389,478
6/29/2018 39.02 39.89 39.00 265,702
6/28/2018 39.46 39.67 38.73 487,266
6/27/2018 38.80 39.42 38.56 311,177
6/26/2018 39.46 40.43 39.39 300,558
6/25/2018 40.39 40.52 39.60 282,586
6/22/2018 40.56 41.32 40.34 724,723
6/21/2018 40.96 42.20 40.65 489,262
6/20/2018 42.29 42.80 42.02 321,570
6/19/2018 42.66 42.81 42.02 229,238
6/18/2018 42.49 42.72 41.82 190,320