Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 37.95 38.21 37.48 138,165
9/18/2017 37.69 37.90 37.00 368,992
9/15/2017 36.86 37.47 36.60 678,456
9/14/2017 37.39 37.96 36.58 192,425
9/13/2017 37.65 37.68 37.21 193,748
9/12/2017 37.52 37.73 36.57 203,959
9/11/2017 36.39 36.78 35.79 146,727
9/8/2017 35.43 35.84 34.77 516,936
9/7/2017 34.87 35.49 34.58 192,795
9/6/2017 35.47 36.00 35.35 179,056
9/5/2017 35.14 36.18 34.96 262,062
9/1/2017 36.47 36.78 36.21 171,024
8/31/2017 35.99 36.51 35.87 135,707
8/30/2017 36.16 36.43 35.85 130,983
8/29/2017 35.94 36.20 35.42 128,879
8/28/2017 36.04 36.80 35.87 168,999
8/25/2017 36.62 36.93 36.39 84,619
8/24/2017 36.54 36.72 36.09 114,758
8/23/2017 36.48 36.70 35.66 129,608
8/22/2017 36.31 36.45 35.87 94,762