Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 46.26 46.72 46.18 233,690
9/19/2018 46.26 46.40 45.26 265,095
9/18/2018 45.33 45.65 45.05 186,107
9/17/2018 45.22 45.91 44.80 220,489
9/14/2018 45.68 45.92 45.32 250,906
9/13/2018 45.53 46.41 45.36 161,777
9/12/2018 45.98 47.08 45.86 193,030
9/11/2018 46.84 47.14 46.42 211,754
9/10/2018 46.63 46.81 46.34 192,328
9/7/2018 46.45 46.68 46.12 182,382
9/6/2018 46.51 47.14 46.29 192,671
9/5/2018 46.86 47.13 46.39 144,999
9/4/2018 46.80 47.18 45.92 251,183
8/31/2018 46.27 46.37 45.26 210,304
8/30/2018 45.29 45.62 45.12 177,558
8/29/2018 45.55 45.64 44.89 152,007
8/28/2018 45.21 45.49 44.68 108,794
8/27/2018 45.30 46.01 45.22 187,944
8/24/2018 45.58 45.79 45.50 121,148
8/23/2018 45.68 45.81 45.29 188,662