Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 36.46 37.26 36.06 326,430
3/20/2019 36.68 38.42 36.61 440,789
3/19/2019 38.35 39.13 38.11 372,952
3/18/2019 39.00 39.35 38.78 378,533
3/15/2019 38.80 39.10 38.49 480,314
3/14/2019 38.55 39.01 38.48 234,388
3/13/2019 38.72 39.43 38.64 570,176
3/12/2019 38.97 39.43 38.81 133,278
3/11/2019 39.20 39.58 38.86 409,730
3/8/2019 39.26 39.39 38.83 131,298
3/7/2019 39.18 39.86 38.87 411,528
3/6/2019 40.05 41.12 39.86 172,322
3/5/2019 41.27 41.74 40.84 110,209
3/4/2019 41.38 41.99 41.05 177,749
3/1/2019 41.74 42.02 41.11 269,786
2/28/2019 41.73 42.38 41.64 217,629
2/27/2019 42.31 42.60 42.09 336,288
2/26/2019 42.18 43.14 42.17 285,760
2/25/2019 43.20 44.02 43.15 260,999
2/22/2019 43.88 43.91 43.39 284,644