Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 43.62 43.77 42.98 234,397
10/17/2019 43.12 43.45 43.03 651,225
10/16/2019 43.20 43.57 43.06 385,363
10/15/2019 43.43 43.74 43.15 1,031,850
10/14/2019 43.19 43.34 42.77 69,761
10/11/2019 43.17 43.58 43.14 312,083
10/10/2019 42.49 42.87 42.24 202,986
10/9/2019 42.19 42.43 41.79 483,353
10/8/2019 41.89 42.37 41.82 194,779
10/7/2019 42.83 43.11 42.66 257,751
10/4/2019 43.00 43.02 42.20 224,835
10/3/2019 42.35 42.38 41.53 271,323
10/2/2019 42.25 42.44 41.80 401,704
10/1/2019 42.60 44.14 42.41 344,109
9/30/2019 43.53 44.05 43.48 325,471
9/27/2019 43.88 44.22 43.49 230,464
9/26/2019 43.45 43.85 43.36 249,880
9/25/2019 43.83 44.00 43.00 462,686
9/24/2019 42.99 43.50 42.89 371,634
9/23/2019 43.33 43.55 43.11 212,157