Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 36.06 36.26 35.65 316,470
5/25/2017 36.01 36.56 35.63 199,418
5/24/2017 36.06 36.57 35.53 205,640
5/23/2017 36.23 36.53 35.32 155,174
5/22/2017 35.63 35.74 35.21 173,315
5/19/2017 35.30 36.10 35.27 213,473
5/18/2017 35.60 35.90 35.28 276,934
5/17/2017 35.58 36.10 35.36 696,204
5/16/2017 36.85 36.89 36.32 280,405
5/15/2017 36.60 36.68 35.81 318,824
5/12/2017 35.59 36.28 35.53 290,493
5/11/2017 36.35 36.83 36.04 382,333
5/10/2017 36.59 36.72 36.05 276,339
5/9/2017 36.38 37.33 36.23 175,293
5/8/2017 37.02 37.18 36.65 146,394
5/5/2017 36.82 37.57 36.35 300,834
5/4/2017 37.24 38.83 37.21 526,097
5/3/2017 37.77 37.87 37.27 273,149
5/2/2017 37.70 38.14 37.43 272,695
5/1/2017 38.09 38.37 37.61 304,817