Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 42.82 43.25 42.14 119,615
5/24/2018 43.26 43.44 42.28 166,781
5/23/2018 43.46 43.75 43.23 309,819
5/22/2018 43.74 44.46 42.88 357,013
5/21/2018 43.76 43.90 43.23 315,063
5/18/2018 43.51 43.92 43.42 219,045
5/17/2018 43.71 44.00 43.37 594,231
5/16/2018 43.76 43.98 43.06 230,260
5/15/2018 43.32 43.46 42.27 278,378
5/14/2018 42.85 43.89 42.77 340,686
5/11/2018 43.65 43.87 42.78 255,311
5/10/2018 43.64 43.82 43.03 153,904
5/9/2018 43.56 43.83 42.86 161,687
5/8/2018 43.08 43.09 41.70 264,104
5/7/2018 42.13 42.46 41.43 349,528
5/4/2018 41.72 42.09 40.58 155,889
5/3/2018 41.15 41.76 40.68 186,283
5/2/2018 41.78 42.09 41.10 320,331
5/1/2018 41.55 41.68 40.56 454,726
4/30/2018 41.07 42.22 41.07 237,637