Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 39.40 40.18 39.39 621,240
6/21/2019 39.79 40.31 39.60 612,605
6/20/2019 39.88 40.11 39.42 730,686
6/19/2019 39.98 39.98 38.78 1,622,986
6/18/2019 39.05 39.19 38.50 3,409,325
6/17/2019 38.88 40.68 38.87 3,784,097
6/14/2019 38.22 38.39 37.56 85,011
6/13/2019 37.94 38.40 37.85 98,232
6/12/2019 37.67 37.94 37.35 132,094
6/11/2019 37.81 38.34 37.42 101,209
6/10/2019 37.77 38.52 37.60 217,200
6/7/2019 37.62 37.77 37.31 209,920
6/6/2019 37.71 37.93 37.10 102,709
6/5/2019 38.00 38.53 37.82 138,179
6/4/2019 38.59 38.67 37.21 152,750
6/3/2019 37.27 37.65 36.39 289,982
5/31/2019 36.50 37.42 36.04 193,817
5/30/2019 36.93 37.88 36.62 138,844
5/29/2019 37.65 37.70 36.61 213,070
5/28/2019 37.19 38.20 37.03 302,341