Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 3.19 3.22 3.07 210,401
1/14/2021 3.15 3.21 3.06 114,488
1/13/2021 3.05 3.13 3.03 90,247
1/12/2021 3.13 3.15 3.02 134,648
1/11/2021 3.04 3.06 2.89 193,829
1/8/2021 2.94 3.15 2.88 173,551
1/7/2021 3.06 3.16 2.99 250,511
1/6/2021 3.10 3.21 2.80 582,136
1/5/2021 2.93 3.00 2.82 194,293
1/4/2021 2.82 2.84 2.72 266,087
12/31/2020 2.75 2.87 2.73 180,313
12/30/2020 2.84 2.89 2.79 162,381
12/29/2020 2.78 2.91 2.71 209,432
12/28/2020 2.91 2.92 2.72 191,423
12/24/2020 2.70 2.71 2.67 44,241
12/23/2020 2.70 2.77 2.66 265,067
12/22/2020 2.70 2.81 2.68 549,308
12/21/2020 2.82 2.95 2.77 319,837