Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
10/11/2019 37.08 37.09 36.85 2,672
10/10/2019 37.04 37.05 36.78 1,697
10/9/2019 36.92 37.13 36.85 1,150
10/8/2019 36.99 37.25 36.81 2,150
10/7/2019 36.95 37.25 36.72 4,886
10/4/2019 37.00 37.00 36.62 5,672
10/3/2019 36.50 36.83 36.50 28,420
10/2/2019 36.74 36.74 35.79 6,217
10/1/2019 36.21 36.31 36.05 2,350
9/30/2019 36.35 36.49 36.00 1,150
9/27/2019 36.16 36.32 36.00 7,259
9/26/2019 36.32 36.90 35.78 9,715
9/25/2019 36.85 37.73 36.70 10,420
9/24/2019 37.00 37.54 37.00 10,454
9/23/2019 37.47 37.87 37.07 2,841
9/20/2019 37.41 37.69 37.00 14,353
9/19/2019 37.04 37.59 36.75 13,253
9/18/2019 37.59 38.00 37.59 6,801
9/17/2019 37.75 38.25 37.15 14,968
9/16/2019 38.00 39.10 37.68 22,805