Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
4/17/2019 39.02 39.25 38.85 2,320
4/16/2019 38.75 38.99 38.52 3,650
4/15/2019 38.99 38.99 38.75 709
4/12/2019 39.00 39.03 38.87 1,520
4/11/2019 38.75 39.00 38.54 4,372
4/10/2019 39.25 39.25 38.20 2,500
4/9/2019 38.20 38.22 37.60 40,195
4/8/2019 37.67 37.85 37.25 4,299
4/5/2019 37.51 37.85 37.50 3,500
4/4/2019 37.65 37.65 37.39 2,800
4/3/2019 37.85 37.86 37.75 7,900
4/2/2019 38.00 38.02 37.39 4,325
4/1/2019 37.26 37.40 37.10 2,100
3/29/2019 37.25 37.43 36.13 5,950
3/28/2019 37.47 37.74 37.24 3,350
3/27/2019 37.21 37.22 37.00 9,100
3/26/2019 37.10 37.17 36.94 12,297
3/25/2019 36.88 36.94 36.49 13,474
3/22/2019 36.50 36.91 36.25 7,291
3/21/2019 36.91 37.60 36.76 9,344