Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
1/16/2019 35.75 36.06 35.52 3,191
1/15/2019 36.35 36.55 35.58 5,091
1/14/2019 35.89 35.89 35.43 5,775
1/11/2019 35.45 35.58 35.16 4,246
1/10/2019 35.02 35.18 34.89 1,611
1/9/2019 35.04 35.34 35.01 7,199
1/8/2019 35.19 35.40 34.66 12,763
1/7/2019 34.71 34.81 34.27 3,764
1/4/2019 34.27 34.73 33.94 13,340
1/3/2019 34.00 34.00 33.12 3,693
1/2/2019 33.24 33.60 32.74 2,816
12/31/2018 33.44 33.72 33.00 2,350
12/28/2018 33.11 33.26 32.60 1,456
12/27/2018 32.22 33.07 32.00 9,178
12/24/2018 32.00 32.08 32.00 3,940
12/21/2018 32.01 32.81 32.00 11,551
12/20/2018 32.50 33.24 32.50 9,766
12/19/2018 32.57 33.33 32.16 11,879