Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 16.87 17.20 16.51 154,913
12/14/2017 16.53 16.88 16.41 64,302
12/13/2017 16.80 17.10 16.44 78,550
12/12/2017 16.56 16.81 16.32 73,037
12/11/2017 16.55 16.79 16.49 71,955
12/8/2017 16.71 16.75 16.36 69,759
12/7/2017 16.58 16.82 15.22 83,596
12/6/2017 16.64 16.87 16.50 50,767
12/5/2017 16.59 16.86 16.54 101,604
12/4/2017 16.84 17.45 16.62 75,617
12/1/2017 16.84 16.98 15.92 170,441
11/30/2017 16.77 16.90 16.25 109,018
11/29/2017 16.56 16.62 16.06 91,234
11/28/2017 16.01 16.07 15.26 116,287
11/27/2017 15.56 15.78 15.52 66,202
11/24/2017 15.57 15.70 15.50 58,678
11/22/2017 15.55 15.76 15.23 41,973
11/21/2017 15.39 15.82 15.33 72,505
11/20/2017 15.71 15.88 15.27 106,845