Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2017 18.90 19.61 18.90 45,480
10/13/2017 19.24 19.38 18.91 44,766
10/12/2017 18.95 19.13 18.82 92,315
10/11/2017 19.15 19.21 18.85 90,848
10/10/2017 19.15 19.65 19.09 51,646
10/9/2017 19.39 19.75 19.28 42,620
10/6/2017 19.53 19.88 19.47 31,367
10/5/2017 19.88 20.16 19.84 36,324
10/4/2017 20.15 20.46 19.93 94,124
10/3/2017 20.10 20.39 19.84 45,850
10/2/2017 20.08 20.20 19.55 58,475
9/29/2017 19.56 20.25 19.55 48,833
9/28/2017 20.09 20.33 19.21 61,165
9/27/2017 19.93 19.97 19.23 73,099
9/26/2017 19.15 19.45 18.76 47,756
9/25/2017 18.80 19.05 18.66 43,166
9/22/2017 18.79 18.84 18.42 29,490
9/21/2017 18.69 19.00 18.65 42,952
9/20/2017 18.82 18.98 18.32 74,186
9/19/2017 18.76 18.89 18.65 69,003