Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 16.63 16.90 16.49 30,195
7/13/2018 16.89 16.93 16.67 27,416
7/12/2018 16.70 16.91 16.61 36,841
7/11/2018 16.75 16.89 16.59 44,873
7/10/2018 16.96 17.02 16.77 52,381
7/9/2018 16.86 17.00 16.78 32,167
7/6/2018 16.82 16.94 16.44 32,508
7/5/2018 16.85 16.91 16.64 41,484
7/3/2018 16.82 17.08 16.74 35,536
7/2/2018 16.85 17.09 16.60 117,584
6/29/2018 16.79 16.88 16.41 53,798
6/28/2018 16.40 16.52 16.30 52,502
6/27/2018 16.44 16.73 16.38 41,898
6/26/2018 16.39 16.55 16.00 121,979
6/25/2018 16.11 16.21 15.78 143,714
6/22/2018 15.88 16.33 15.75 170,699
6/21/2018 15.94 16.45 15.86 74,934
6/20/2018 16.41 16.74 16.30 62,249
6/19/2018 16.55 16.66 16.15 51,383
6/18/2018 16.65 16.89 15.80 82,438