two businessmen chatting while walking.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2020 7.13 7.16 7.03 11,529
10/20/2020 7.05 7.18 6.99 10,678
10/19/2020 6.94 7.01 6.92 4,426
10/16/2020 6.92 7.09 6.88 9,553
10/15/2020 7.00 7.09 6.83 9,103
10/14/2020 6.85 7.00 6.83 8,723
10/13/2020 6.99 7.21 6.91 4,566
10/12/2020 7.01 7.14 6.94 6,054
10/9/2020 7.03 7.20 6.87 6,738
10/8/2020 7.12 7.17 6.83 219,033
10/7/2020 6.98 7.10 6.84 23,211
10/6/2020 6.81 7.02 6.58 40,148
10/5/2020 6.67 6.74 6.23 16,248
10/2/2020 6.44 6.47 6.28 9,883
10/1/2020 6.25 6.34 6.15 22,807
9/30/2020 6.20 6.26 6.11 10,444
9/29/2020 6.24 6.46 6.14 6,180
9/28/2020 6.35 6.45 6.21 17,752
9/25/2020 6.20 6.70 6.09 10,770
9/24/2020 6.14 6.27 6.06 26,624