two businessmen chatting while walking.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 9.56 10.00 9.50 19,872
1/14/2021 9.62 9.68 9.55 9,653
1/13/2021 9.56 9.91 9.56 17,592
1/12/2021 9.92 9.92 9.76 12,100
1/11/2021 9.72 9.76 9.19 46,553
1/8/2021 9.56 9.89 9.50 16,126
1/7/2021 9.71 9.95 9.43 36,347
1/6/2021 9.37 10.06 9.34 65,868
1/5/2021 9.31 9.60 9.31 33,414
1/4/2021 9.51 9.64 9.29 58,062
12/31/2020 9.38 9.64 9.33 25,407
12/30/2020 9.52 9.65 9.42 23,186
12/29/2020 9.65 9.94 9.62 16,460
12/28/2020 9.88 9.92 9.53 21,192
12/24/2020 9.52 9.63 9.48 4,849
12/23/2020 9.53 9.63 9.40 17,397
12/22/2020 9.51 9.66 9.29 24,641
12/21/2020 9.58 9.58 9.17 19,662