two businessmen chatting while walking.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 10.93 10.96 10.65 45,541
12/5/2019 10.68 10.70 10.60 16,466
12/4/2019 10.58 10.78 10.55 22,822
12/3/2019 10.62 10.83 10.51 20,543
12/2/2019 10.85 10.95 10.67 29,228
11/29/2019 10.83 10.95 10.52 8,759
11/27/2019 10.86 10.93 10.80 7,752
11/26/2019 10.83 10.95 10.59 70,192
11/25/2019 10.76 10.80 10.58 33,599
11/22/2019 10.60 10.85 10.56 19,757
11/21/2019 10.77 10.80 10.58 8,703
11/20/2019 10.71 10.91 10.66 35,936
11/19/2019 10.85 10.95 10.75 26,964
11/18/2019 10.89 10.93 10.60 14,001
11/15/2019 10.88 10.95 10.87 16,537
11/14/2019 10.90 10.97 10.81 25,262
11/13/2019 10.94 10.95 10.81 16,174
11/12/2019 10.90 10.96 10.84 11,366
11/11/2019 10.91 10.96 10.79 9,728