Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 7.55 7.63 7.16 670,078
2/20/2020 7.42 7.61 7.37 474,585
2/19/2020 7.56 7.66 7.30 653,681
2/18/2020 7.53 8.05 7.47 1,568,078
2/14/2020 8.04 8.16 7.79 1,215,101
2/13/2020 7.87 7.94 7.71 829,217
2/12/2020 7.89 7.96 7.76 999,733
2/11/2020 7.81 8.27 7.70 1,028,283
2/10/2020 8.20 8.72 8.11 996,981
2/7/2020 8.56 8.95 8.36 1,097,052
2/6/2020 8.96 9.25 8.70 2,174,363
2/5/2020 9.62 9.65 9.10 1,133,628
2/4/2020 8.96 9.17 8.75 1,702,398
2/3/2020 8.61 9.25 8.44 1,676,260
1/31/2020 9.04 9.22 9.00 623,497
1/30/2020 9.24 9.36 9.01 824,962
1/29/2020 9.34 9.54 9.23 754,055
1/28/2020 9.28 9.67 9.16 932,754
1/27/2020 9.22 9.80 9.00 2,352,646