Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 15.71 16.05 15.60 240,177
9/16/2019 16.02 16.16 15.75 339,803
9/13/2019 15.92 16.33 15.78 302,395
9/12/2019 15.86 16.49 15.86 315,514
9/11/2019 16.50 16.74 16.47 242,191
9/10/2019 16.68 16.70 16.34 474,737
9/9/2019 16.42 16.49 16.00 300,772
9/6/2019 15.95 16.30 15.95 196,032
9/5/2019 16.28 16.40 15.88 435,887
9/4/2019 15.80 16.30 15.59 540,022
9/3/2019 15.59 15.61 15.18 326,745
8/30/2019 15.47 15.54 15.12 699,010
8/29/2019 15.25 15.28 14.86 266,550
8/28/2019 14.83 14.95 14.70 297,726
8/27/2019 14.94 15.35 14.90 215,360
8/26/2019 15.22 15.81 15.18 296,383
8/23/2019 15.70 15.88 15.50 411,062
8/22/2019 15.47 15.65 15.28 344,834
8/21/2019 15.23 15.25 14.91 464,447
8/20/2019 14.84 15.07 14.76 354,321