Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 12.32 12.37 11.96 949,111
11/14/2019 11.94 12.00 11.57 485,437
11/13/2019 11.85 12.19 11.69 753,909
11/12/2019 12.14 12.30 11.89 623,469
11/11/2019 11.95 11.98 11.43 1,080,473
11/8/2019 11.71 11.79 11.40 698,353
11/7/2019 11.71 12.50 11.31 1,248,851
11/6/2019 12.17 12.24 12.00 891,647
11/5/2019 12.72 12.92 12.51 1,042,563
11/4/2019 12.65 12.77 12.18 1,311,415
11/1/2019 12.11 12.16 11.34 1,106,585
10/31/2019 11.40 11.40 10.30 1,732,550
10/30/2019 10.95 11.75 10.85 2,769,272
10/29/2019 11.66 12.65 11.58 2,052,579
10/28/2019 12.55 13.82 12.39 1,885,500
10/25/2019 13.65 13.95 13.55 405,079
10/24/2019 13.81 14.18 13.79 451,170
10/23/2019 14.16 14.19 14.03 290,213
10/22/2019 14.08 14.31 13.91 377,121
10/21/2019 13.94 14.02 13.71 358,185