Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 18.41 18.50 18.36 301,291
5/20/2019 18.41 18.79 18.34 393,317
5/17/2019 18.59 19.00 18.55 495,925
5/16/2019 18.85 19.04 18.43 516,715
5/15/2019 18.46 18.63 18.26 255,929
5/14/2019 18.53 18.61 18.27 289,046
5/13/2019 18.27 18.48 18.16 556,856
5/10/2019 18.46 18.67 18.37 452,433
5/9/2019 18.52 18.55 18.28 424,630
5/8/2019 18.59 18.83 18.51 316,461
5/7/2019 18.64 18.88 18.43 597,245
5/6/2019 19.35 19.39 19.10 527,649
5/3/2019 19.42 19.43 19.12 786,386
5/2/2019 19.14 19.24 18.95 437,941
5/1/2019 19.10 19.36 18.95 694,773
4/30/2019 19.27 19.68 19.09 785,290
4/29/2019 19.34 19.90 19.23 851,317
4/26/2019 19.39 19.45 19.18 652,346
4/25/2019 19.20 19.30 18.88 763,322
4/24/2019 18.88 19.09 18.80 477,903