Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/28/2020 3.21 3.26 3.06 587,268
10/27/2020 3.25 3.38 3.12 680,767
10/26/2020 3.36 3.49 3.13 1,826,788
10/23/2020 3.12 3.20 2.80 901,437
10/22/2020 2.82 2.86 2.67 389,098
10/21/2020 2.74 2.78 2.68 304,584
10/20/2020 2.69 2.73 2.65 327,393
10/19/2020 2.63 2.72 2.63 447,785
10/16/2020 2.68 2.76 2.66 349,427
10/15/2020 2.73 2.78 2.68 271,797
10/14/2020 2.80 2.85 2.70 345,756
10/13/2020 2.71 2.82 2.71 421,921
10/12/2020 2.80 2.84 2.75 230,538
10/9/2020 2.78 2.89 2.72 465,771
10/8/2020 2.83 2.86 2.72 512,612
10/7/2020 2.76 2.85 2.76 395,849
10/6/2020 2.83 3.02 2.82 520,089
10/5/2020 2.94 2.97 2.86 235,700
10/2/2020 2.86 2.87 2.66 345,154
10/1/2020 2.77 2.82 2.63 592,120