Basic Checking


Lorem ipsum dolor sit amet, consectetur adipisicing elit, sed do eiusmod tempor incididunt ut labore.

Get Started
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/17/2019 13.53 15.57 13.19 914,440
4/16/2019 14.94 14.96 14.77 126,548
4/15/2019 14.81 15.17 14.74 77,398
4/12/2019 14.87 14.99 14.79 274,848
4/11/2019 14.80 14.84 14.71 54,993
4/10/2019 14.76 14.78 14.45 99,984
4/9/2019 14.50 14.70 14.45 92,983
4/8/2019 14.73 14.80 14.65 75,098
4/5/2019 14.76 14.82 14.62 116,010
4/4/2019 14.69 14.83 14.63 218,352
4/3/2019 14.62 14.83 14.60 44,966
4/2/2019 14.66 14.78 14.63 76,349
4/1/2019 14.71 14.73 14.41 159,684
3/29/2019 14.35 14.48 14.25 420,727
3/28/2019 14.37 14.44 14.23 119,929
3/27/2019 14.32 14.51 14.11 107,367
3/26/2019 14.26 14.36 14.07 179,540
3/25/2019 14.07 14.13 13.89 184,947
3/22/2019 14.00 14.54 13.99 265,069
3/21/2019 14.56 14.86 14.49 250,988