Basic Checking


Lorem ipsum dolor sit amet, consectetur adipisicing elit, sed do eiusmod tempor incididunt ut labore.

Get Started
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 13.76 13.91 13.71 123,043
10/15/2019 13.81 13.86 13.61 116,495
10/14/2019 13.62 13.65 13.50 416,500
10/11/2019 13.65 13.80 13.53 172,498
10/10/2019 13.33 13.41 13.14 148,499
10/9/2019 13.12 13.20 13.02 174,960
10/8/2019 13.05 13.37 13.03 212,183
10/7/2019 13.37 13.49 13.27 269,436
10/4/2019 13.35 13.35 13.03 196,880
10/3/2019 13.15 13.16 12.88 240,818
10/2/2019 13.16 13.28 13.01 538,917
10/1/2019 13.27 13.86 13.21 230,446
9/30/2019 13.63 13.80 13.61 315,944
9/27/2019 13.69 13.96 13.65 213,970
9/26/2019 13.69 13.86 13.65 262,941
9/25/2019 13.89 13.91 13.59 353,593
9/24/2019 13.64 13.93 13.61 303,912
9/23/2019 13.89 13.92 13.72 182,194
9/20/2019 13.86 14.09 13.80 373,760
9/19/2019 13.89 14.26 13.87 362,386