Basic Checking


Lorem ipsum dolor sit amet, consectetur adipisicing elit, sed do eiusmod tempor incididunt ut labore.

Get Started
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 13.60 13.67 13.48 141,844
6/13/2019 13.52 13.62 13.46 148,742
6/12/2019 13.46 13.52 13.34 129,400
6/11/2019 13.39 13.50 13.32 123,901
6/10/2019 13.36 13.60 13.20 127,614
6/7/2019 13.26 13.32 13.03 160,294
6/6/2019 13.13 13.19 13.02 132,489
6/5/2019 13.14 13.28 13.07 86,335
6/4/2019 13.29 13.30 13.02 507,107
6/3/2019 13.02 13.11 12.82 391,949
5/31/2019 13.04 13.12 12.98 515,070
5/30/2019 13.21 13.42 13.10 226,671
5/29/2019 13.34 13.37 13.16 121,447
5/28/2019 13.28 13.37 13.25 134,040
5/24/2019 13.33 13.37 13.15 144,602
5/23/2019 13.12 13.50 13.01 139,458
5/22/2019 13.48 13.65 13.46 200,441
5/21/2019 13.65 13.81 13.60 466,216
5/20/2019 13.59 13.70 13.29 237,799
5/17/2019 13.48 13.76 13.48 196,520