Basic Checking


Lorem ipsum dolor sit amet, consectetur adipisicing elit, sed do eiusmod tempor incididunt ut labore.

Get Started
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 12.27 12.71 12.21 266,466
8/22/2019 12.66 12.77 12.55 369,533
8/21/2019 12.61 12.65 12.54 187,212
8/20/2019 12.56 12.66 12.52 274,109
8/19/2019 12.73 12.82 12.69 279,344
8/16/2019 12.58 12.61 12.39 132,224
8/15/2019 12.35 12.60 12.33 197,212
8/14/2019 12.49 12.76 12.36 451,700
8/13/2019 12.91 13.18 12.75 265,677
8/12/2019 12.82 13.16 12.82 239,714
8/9/2019 13.23 13.30 13.11 398,046
8/8/2019 13.31 13.33 13.00 729,206
8/7/2019 13.00 13.07 12.73 653,625
8/6/2019 13.12 13.21 12.81 414,999
8/5/2019 13.07 13.24 12.90 654,811
8/2/2019 13.36 13.61 13.24 1,011,331
8/1/2019 13.52 14.38 13.50 644,420
7/31/2019 14.34 14.47 14.27 661,316
7/30/2019 14.41 14.43 14.20 229,377
7/29/2019 14.30 14.52 14.26 363,690