Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 20.67 20.98 20.52 2,237,720
10/22/2020 20.85 21.33 20.51 3,201,523
10/21/2020 21.41 21.56 20.87 1,632,258
10/20/2020 21.32 21.52 21.11 1,652,103
10/19/2020 21.39 22.05 21.31 1,808,636
10/16/2020 21.88 22.08 21.83 1,170,125
10/15/2020 21.80 21.83 21.39 1,173,839
10/14/2020 21.66 21.96 21.32 2,130,477
10/13/2020 21.91 21.93 21.50 1,306,279
10/12/2020 21.57 22.09 21.53 1,524,194
10/9/2020 21.79 21.86 21.35 1,268,036
10/8/2020 21.29 21.36 20.94 1,172,459
10/7/2020 21.17 21.47 21.11 1,108,036
10/6/2020 21.09 21.70 21.06 1,480,134
10/5/2020 21.34 21.38 20.82 1,985,190
10/2/2020 20.69 21.04 20.49 1,870,813
10/1/2020 21.16 21.23 20.67 1,258,203
9/30/2020 20.93 21.27 20.75 2,373,792
9/29/2020 21.12 21.35 20.80 2,330,208
9/28/2020 21.18 21.28 20.62 2,014,223