Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2021 24.61 25.67 23.48 4,987,829
1/26/2021 23.91 23.97 22.34 4,895,248
1/25/2021 22.27 22.98 21.50 3,535,290
1/22/2021 21.41 21.45 20.91 1,844,924
1/21/2021 21.09 21.21 20.57 3,011,085
1/20/2021 21.01 21.24 20.40 3,504,821
1/19/2021 21.19 21.57 20.54 3,259,344
1/15/2021 20.92 20.97 20.37 2,727,744
1/14/2021 20.47 20.71 20.19 1,941,271
1/13/2021 20.19 20.59 19.55 4,717,763
1/12/2021 19.69 19.93 19.48 1,919,818
1/11/2021 19.48 19.70 19.28 1,983,818
1/8/2021 19.42 19.61 19.13 3,053,304
1/7/2021 19.63 20.35 19.51 3,704,120
1/6/2021 20.26 20.86 20.00 2,322,869
1/5/2021 20.18 20.79 20.13 2,714,022
1/4/2021 20.23 20.45 20.02 3,320,105
12/31/2020 20.10 20.23 19.63 1,637,111
12/30/2020 20.12 20.67 20.12 1,953,022
12/29/2020 20.53 20.91 20.24 1,848,960