Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 25.89 26.27 25.65 97,664
11/15/2018 26.26 26.28 25.33 71,828
11/14/2018 25.60 26.62 25.46 63,395
11/13/2018 26.28 26.92 26.24 34,139
11/12/2018 26.32 27.05 26.28 33,787
11/9/2018 26.74 27.14 26.55 70,553
11/8/2018 27.03 27.17 26.76 81,031
11/7/2018 26.89 27.07 26.25 97,182
11/6/2018 27.00 27.13 26.62 44,170
11/5/2018 26.74 26.85 26.24 46,680
11/2/2018 26.55 26.85 26.30 53,409
11/1/2018 26.55 26.57 26.17 113,731
10/31/2018 26.02 26.57 25.98 119,895
10/30/2018 26.01 26.09 25.16 75,822
10/29/2018 25.46 25.83 25.03 68,769
10/26/2018 24.87 25.29 24.54 83,343
10/25/2018 24.85 25.14 23.99 222,178
10/24/2018 23.89 25.50 23.72 116,167
10/23/2018 25.54 26.23 24.83 129,415
10/22/2018 25.34 26.86 25.19 127,878

You are leaving the Guaranty Bank and Trust Company Web site

You are about to be directed to a third party site which is not part of the Guaranty Bank and Trust Company site. That site may have a privacy policy different from Guaranty Bank and Trust. Guaranty Bank does not monitor content, endorse or take responsibility for any products and services offered on other company websites. Click the 'I Agree' button below to proceed.