Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/24/2017 27.95 28.15 27.80 22,446
11/22/2017 28.10 28.45 28.05 46,533
11/21/2017 28.35 28.75 26.26 91,149
11/20/2017 28.50 28.55 28.30 94,244
11/17/2017 28.30 28.35 27.40 155,527
11/16/2017 27.70 27.90 27.50 86,810
11/15/2017 27.55 27.90 27.15 89,225
11/14/2017 27.60 27.65 27.10 35,559
11/13/2017 27.50 27.50 26.70 50,034
11/10/2017 27.05 27.40 26.90 50,985
11/9/2017 26.95 27.15 26.50 116,631
11/8/2017 27.10 27.75 26.80 129,267
11/7/2017 27.65 28.55 27.50 88,916
11/6/2017 28.60 28.78 28.30 70,526
11/3/2017 28.50 28.75 28.45 38,997
11/2/2017 28.65 28.75 28.25 87,187
11/1/2017 28.35 28.85 28.15 92,954
10/31/2017 28.45 28.85 27.85 121,181
10/30/2017 28.15 29.20 28.10 140,826
10/27/2017 29.05 29.70 28.91 100,852

You are leaving the Guaranty Bank and Trust Company Web site

You are about to be directed to a third party site which is not part of the Guaranty Bank and Trust Company site. That site may have a privacy policy different from Guaranty Bank and Trust. Guaranty Bank does not monitor content, endorse or take responsibility for any products and services offered on other company websites. Click the 'I Agree' button below to proceed.