Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 28.45 28.50 28.13 47,292
2/22/2018 28.25 28.65 28.15 67,921
2/21/2018 28.60 28.70 28.05 72,604
2/20/2018 28.10 28.80 27.98 98,809
2/16/2018 28.55 28.80 28.25 112,506
2/15/2018 28.35 28.55 28.20 67,486
2/14/2018 28.25 28.30 27.70 89,219
2/13/2018 27.90 28.00 27.55 88,246
2/12/2018 27.80 28.50 27.35 88,400
2/9/2018 27.95 28.08 27.15 170,855
2/8/2018 27.43 28.00 27.40 215,929
2/7/2018 27.75 27.95 27.30 82,351
2/6/2018 27.50 27.70 26.85 91,255
2/5/2018 27.25 28.65 27.20 79,428
2/2/2018 28.55 29.05 28.48 79,401
2/1/2018 28.65 28.68 28.00 105,310
1/31/2018 28.35 28.60 28.15 66,352
1/30/2018 28.45 28.85 28.20 74,517
1/29/2018 28.65 29.00 28.40 74,527
1/26/2018 28.55 28.85 28.35 128,225

You are leaving the Guaranty Bank and Trust Company Web site

You are about to be directed to a third party site which is not part of the Guaranty Bank and Trust Company site. That site may have a privacy policy different from Guaranty Bank and Trust. Guaranty Bank does not monitor content, endorse or take responsibility for any products and services offered on other company websites. Click the 'I Agree' button below to proceed.