Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/8/2017 28.75 29.15 28.55 68,068
12/7/2017 29.00 29.45 28.90 44,598
12/6/2017 29.10 29.74 26.71 60,492
12/5/2017 29.60 30.12 29.55 123,397
12/4/2017 29.90 30.42 29.70 164,910
12/1/2017 29.30 29.40 28.00 162,732
11/30/2017 29.05 29.50 28.80 153,469
11/29/2017 29.15 29.35 28.45 183,177
11/28/2017 28.35 28.45 27.25 634,623
11/27/2017 27.90 28.23 27.75 111,620
11/24/2017 27.95 28.15 27.80 22,446
11/22/2017 28.10 28.45 28.05 46,533
11/21/2017 28.35 28.75 26.26 91,149
11/20/2017 28.50 28.55 28.30 94,244
11/17/2017 28.30 28.35 27.40 155,527
11/16/2017 27.70 27.90 27.50 86,810
11/15/2017 27.55 27.90 27.15 89,225
11/14/2017 27.60 27.65 27.10 35,559
11/13/2017 27.50 27.50 26.70 50,034

You are leaving the Guaranty Bank and Trust Company Web site

You are about to be directed to a third party site which is not part of the Guaranty Bank and Trust Company site. That site may have a privacy policy different from Guaranty Bank and Trust. Guaranty Bank does not monitor content, endorse or take responsibility for any products and services offered on other company websites. Click the 'I Agree' button below to proceed.