Skip to main content

Historic Prices

Historic Form

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 35.03 35.17 34.70 54,724
7/13/2018 34.69 35.14 34.66 60,040
7/12/2018 34.86 35.16 34.76 76,122
7/11/2018 35.09 35.54 34.03 38,383
7/10/2018 35.10 35.64 35.03 59,986
7/9/2018 35.50 35.72 35.30 106,695
7/6/2018 35.24 35.47 35.20 44,941
7/5/2018 35.31 35.34 34.94 71,063
7/3/2018 34.98 35.34 34.97 37,460
7/2/2018 35.14 35.15 34.73 71,093
6/29/2018 34.91 35.10 34.68 112,987
6/28/2018 34.59 34.76 34.01 252,428
6/27/2018 34.00 35.10 33.98 95,816
6/26/2018 35.00 35.21 34.86 101,094
6/25/2018 35.00 35.03 34.44 107,867
6/22/2018 34.55 34.80 34.08 600,911
6/21/2018 34.59 34.76 34.47 72,973
6/20/2018 34.62 35.00 34.57 79,119
6/19/2018 34.71 34.79 34.29 54,443
6/18/2018 34.45 34.80 34.17 68,956
Copyright 2018, © S&P Global Market Intelligence  Terms of Use