Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/18/2020 2.51 2.58 2.51 213,031
2/14/2020 2.52 2.60 2.50 382,168
2/13/2020 2.58 2.62 2.57 225,521
2/12/2020 2.63 2.70 2.63 163,481
2/11/2020 2.67 2.73 2.58 497,419
2/10/2020 2.68 2.70 2.63 450,433
2/7/2020 2.69 2.72 2.55 719,705
2/6/2020 2.58 2.64 2.57 370,525
2/5/2020 2.57 2.58 2.50 455,358
2/4/2020 2.48 2.53 2.46 457,811
2/3/2020 2.45 2.51 2.45 483,481
1/31/2020 2.46 2.51 2.46 690,350
1/30/2020 2.50 2.51 2.45 635,466
1/29/2020 2.49 2.54 2.49 492,455
1/28/2020 2.52 2.57 2.52 451,056
1/27/2020 2.55 2.61 2.51 580,832
1/24/2020 2.61 2.69 2.61 379,393
1/23/2020 2.67 2.71 2.62 624,945
1/22/2020 2.69 2.75 2.69 210,554
1/21/2020 2.74 2.75 2.70 416,589
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
Email page PDF view Print view Email Alert Social media sharing