Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 0.64 0.67 0.64 1,127,270
7/7/2020 0.65 0.72 0.63 2,646,125
7/6/2020 0.69 0.76 0.66 2,549,144
7/2/2020 0.70 0.77 0.69 2,784,218
7/1/2020 0.76 0.81 0.73 3,153,747
6/30/2020 0.72 0.84 0.72 3,890,382
6/29/2020 0.86 0.92 0.70 5,889,796
6/26/2020 0.69 0.70 0.65 12,604,050
6/25/2020 0.68 0.70 0.66 4,521,935
6/24/2020 0.70 0.77 0.67 2,973,871
6/23/2020 0.72 0.83 0.72 2,753,603
6/22/2020 0.78 0.87 0.77 1,736,471
6/19/2020 0.84 0.94 0.79 8,593,161
6/18/2020 0.89 0.96 0.88 1,530,191
6/17/2020 0.91 1.04 0.90 1,952,678
6/16/2020 1.00 1.08 0.95 1,819,426
6/15/2020 0.92 0.98 0.82 1,648,744
6/12/2020 0.90 1.07 0.90 3,102,999
6/11/2020 0.90 1.07 0.84 2,464,861
6/10/2020 1.07 1.52 1.03 4,130,528
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
Email page PDF view Print view Email Alert Social media sharing