[Skip to Content]Privacy Policy
 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 6.97 7.07 6.93 466,425
6/18/2018 7.01 7.18 6.92 485,579
6/15/2018 6.92 7.15 6.92 1,939,931
6/14/2018 7.10 7.11 6.99 389,546
6/13/2018 6.98 7.18 6.95 460,779
6/12/2018 7.15 7.24 7.13 496,708
6/11/2018 7.18 7.27 7.13 437,098
6/8/2018 7.25 7.43 7.25 429,528
6/7/2018 7.38 7.48 7.37 411,940
6/6/2018 7.40 7.47 7.36 308,352
6/5/2018 7.39 7.52 7.38 573,497
6/4/2018 7.47 7.57 7.41 474,975
6/1/2018 7.40 7.46 7.33 455,870
5/31/2018 7.37 7.49 7.34 761,933
5/30/2018 7.43 7.49 7.22 478,254
5/29/2018 7.28 7.32 7.22 410,459
5/25/2018 7.28 7.34 7.20 333,760
5/24/2018 7.30 7.32 7.18 354,940
5/23/2018 7.20 7.23 6.96 434,047
5/22/2018 7.00 7.08 6.94 414,510
Investor Toolkit
Social media sharing Social media sharing
Investor Search