[Skip to Content]Privacy Policy
 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2017 6.67 6.70 6.58 450,940
12/8/2017 6.70 6.76 6.67 321,753
12/7/2017 6.72 6.78 6.63 365,625
12/6/2017 6.72 6.76 6.55 538,145
12/5/2017 6.59 6.61 6.44 507,452
12/4/2017 6.51 6.68 6.46 657,469
12/1/2017 6.52 6.55 6.39 398,974
11/30/2017 6.51 6.62 6.46 570,569
11/29/2017 6.61 6.62 6.34 553,933
11/28/2017 6.33 6.41 6.29 475,479
11/27/2017 6.41 6.50 6.38 316,882
11/24/2017 6.50 6.51 6.44 199,917
11/22/2017 6.45 6.55 6.45 318,221
11/21/2017 6.48 6.59 6.42 361,144
11/20/2017 6.40 6.44 6.33 334,009
11/17/2017 6.44 6.49 6.30 278,851
11/16/2017 6.35 6.44 6.28 404,378
11/15/2017 6.29 6.35 6.24 455,465
11/14/2017 6.29 6.33 6.23 438,945
11/13/2017 6.29 6.32 6.23 319,551
Investor Toolkit
Social media sharing Social media sharing
Investor Search