[Skip to Content]Privacy Policy
 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 2.91 2.93 2.86 427,285
10/17/2019 2.92 2.94 2.85 418,593
10/16/2019 2.90 2.95 2.82 476,517
10/15/2019 2.81 2.88 2.77 589,429
10/14/2019 2.77 2.81 2.66 541,466
10/11/2019 2.83 2.93 2.81 507,098
10/10/2019 2.77 2.91 2.76 651,834
10/9/2019 2.89 3.14 2.89 732,414
10/8/2019 3.10 3.12 2.99 646,601
10/7/2019 3.12 3.16 3.08 303,575
10/4/2019 3.15 3.16 3.07 342,024
10/3/2019 3.13 3.18 3.07 524,603
10/2/2019 3.18 3.21 3.12 492,994
10/1/2019 3.17 3.40 3.17 612,920
9/30/2019 3.31 3.47 3.29 957,520
9/27/2019 3.46 3.48 3.24 1,567,440
9/26/2019 3.29 3.34 3.21 1,111,544
9/25/2019 3.24 3.29 3.18 677,375
9/24/2019 3.19 3.23 3.09 952,443
9/23/2019 3.19 3.24 3.13 832,285
Investor Toolkit
Social media sharing Social media sharing
Investor Search