[Skip to Content]Privacy Policy
 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 6.32 6.51 6.32 509,603
9/24/2018 6.50 6.50 6.25 777,961
9/21/2018 6.45 6.49 6.22 2,812,483
9/20/2018 6.33 6.33 6.09 626,192
9/19/2018 6.08 6.23 6.07 742,237
9/18/2018 6.20 6.27 6.17 356,337
9/17/2018 6.22 6.50 6.19 631,108
9/14/2018 6.26 6.29 6.13 346,909
9/13/2018 6.24 6.32 6.21 309,229
9/12/2018 6.23 6.28 6.20 399,740
9/11/2018 6.25 6.33 6.20 494,801
9/10/2018 6.27 6.43 6.23 799,397
9/7/2018 6.42 6.46 6.36 248,263
9/6/2018 6.42 6.55 6.37 310,106
9/5/2018 6.52 6.54 6.37 382,946
9/4/2018 6.41 6.53 6.39 392,802
8/31/2018 6.49 6.56 6.49 344,951
8/30/2018 6.54 6.62 6.54 299,164
8/29/2018 6.57 6.63 6.48 693,429
8/28/2018 6.53 6.53 6.34 707,204
Investor Toolkit
Social media sharing Social media sharing
Investor Search