[Skip to Content]Privacy Policy
 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 2.59 2.67 2.55 1,208,995
7/16/2019 2.64 2.68 2.52 1,909,742
7/15/2019 2.53 2.64 2.52 1,123,362
7/12/2019 2.53 2.58 2.41 1,718,117
7/11/2019 2.47 2.57 2.39 1,587,745
7/10/2019 2.57 2.67 2.53 967,432
7/9/2019 2.63 2.67 2.47 1,664,545
7/8/2019 2.60 2.80 2.58 1,721,018
7/5/2019 2.77 2.84 2.74 817,882
7/3/2019 2.78 2.84 2.74 906,080
7/2/2019 2.82 2.85 2.78 1,056,575
7/1/2019 2.81 3.03 2.81 1,115,716
6/28/2019 2.97 3.01 2.89 1,831,904
6/27/2019 2.92 2.95 2.78 1,511,417
6/26/2019 2.77 2.96 2.77 1,558,131
6/25/2019 2.88 3.01 2.88 1,412,000
6/24/2019 2.95 3.12 2.93 2,130,694
6/21/2019 3.09 3.22 3.09 4,538,128
6/20/2019 3.21 3.31 3.18 1,371,802
6/19/2019 3.19 3.35 3.17 1,384,143
Investor Toolkit
Social media sharing Social media sharing
Investor Search