[Skip to Content]Privacy Policy
 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2018 5.80 5.94 5.76 396,372
2/20/2018 5.82 6.01 5.81 389,539
2/16/2018 5.96 6.07 5.93 350,154
2/15/2018 5.93 5.95 5.84 324,550
2/14/2018 5.82 5.85 5.62 517,223
2/13/2018 5.76 5.80 5.61 323,465
2/12/2018 5.69 5.75 5.42 705,008
2/9/2018 5.71 5.76 5.44 705,714
2/8/2018 5.55 5.82 5.55 584,307
2/7/2018 5.75 5.93 5.75 873,678
2/6/2018 5.84 5.95 5.71 1,057,134
2/5/2018 5.84 6.28 5.84 822,261
2/2/2018 6.27 6.42 6.18 702,761
2/1/2018 6.47 6.51 6.39 335,226
1/31/2018 6.44 6.48 6.35 471,113
1/30/2018 6.42 6.57 6.42 292,912
1/29/2018 6.56 6.70 6.47 403,970
1/26/2018 6.69 6.88 6.62 360,675
1/25/2018 6.86 6.96 6.81 298,610
1/24/2018 6.94 6.97 6.83 401,673
Investor Toolkit
Social media sharing Social media sharing
Investor Search