Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 0.74 0.77 0.73 1,477,032
3/30/2020 0.78 0.79 0.73 1,332,057
3/27/2020 0.77 0.86 0.75 805,436
3/26/2020 0.84 0.90 0.72 1,200,358
3/25/2020 0.74 0.85 0.72 1,309,243
3/24/2020 0.69 0.95 0.65 1,628,481
3/23/2020 0.87 1.11 0.78 1,938,196
3/20/2020 1.39 1.50 0.70 3,452,335
3/19/2020 1.25 1.25 0.47 2,190,523
3/18/2020 0.49 0.65 0.47 1,554,933
3/17/2020 0.53 0.81 0.51 2,186,180
3/16/2020 0.65 0.90 0.64 1,817,624
3/13/2020 1.00 1.23 0.95 1,948,710
3/12/2020 1.12 1.27 1.00 1,880,761
3/11/2020 1.35 1.48 1.30 1,225,798
3/10/2020 1.50 1.59 1.45 1,020,881
3/9/2020 1.56 1.74 1.51 1,517,083
3/6/2020 1.85 1.91 1.85 946,916
3/5/2020 1.97 2.02 1.90 867,111
3/4/2020 2.05 2.15 2.03 913,162
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
Email page PDF view Print view Email Alert Social media sharing