[Skip to Content]Privacy Policy
 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 6.85 7.10 6.83 453,357
10/19/2017 7.05 7.08 6.98 440,076
10/18/2017 7.05 7.13 6.99 322,902
10/17/2017 6.99 7.08 6.94 446,869
10/16/2017 7.01 7.20 7.00 406,366
10/13/2017 7.09 7.14 7.03 375,396
10/12/2017 7.10 7.12 6.91 337,865
10/11/2017 6.91 6.99 6.84 352,412
10/10/2017 6.91 6.95 6.86 465,363
10/9/2017 6.89 6.94 6.85 349,605
10/6/2017 6.90 6.91 6.74 464,335
10/5/2017 6.81 6.87 6.71 448,226
10/4/2017 6.70 6.73 6.61 295,554
10/3/2017 6.70 6.74 6.61 453,848
10/2/2017 6.74 6.75 6.62 512,392
9/29/2017 6.67 6.73 6.61 493,803
9/28/2017 6.71 6.72 6.45 725,993
9/27/2017 6.64 6.65 6.47 819,435
9/26/2017 6.56 6.61 6.50 427,467
9/25/2017 6.50 6.62 6.46 569,045
Investor Toolkit
Social media sharing Social media sharing
Investor Search