Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2020 15.05 15.50 15.00 135,613
2/25/2020 15.24 15.60 15.18 259,130
2/24/2020 15.54 15.60 15.41 84,132
2/21/2020 15.69 15.87 15.66 136,449
2/20/2020 15.84 15.94 15.75 67,961
2/19/2020 15.85 15.93 15.73 88,739
2/18/2020 15.73 15.88 15.68 94,418
2/14/2020 15.81 16.01 15.78 92,388
2/13/2020 15.98 16.01 15.87 47,891
2/12/2020 15.93 15.99 15.73 109,337
2/11/2020 15.86 16.09 15.79 96,711
2/10/2020 16.08 16.11 16.02 87,726
2/7/2020 16.10 16.22 16.04 57,163
2/6/2020 16.19 16.33 16.12 79,374
2/5/2020 16.23 16.24 16.04 121,970
2/4/2020 16.11 16.24 16.07 140,224
2/3/2020 16.12 16.14 15.92 168,442
1/31/2020 15.89 16.33 15.85 130,566
1/30/2020 16.42 16.64 16.12 92,924
1/29/2020 16.16 16.57 16.14 199,282