Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/2/2020 11.48 11.56 11.29 97,195
12/1/2020 11.37 11.54 11.24 146,116
11/30/2020 11.13 11.53 11.07 382,257
11/27/2020 11.50 11.72 11.42 61,191
11/25/2020 11.75 11.84 11.63 93,876
11/24/2020 11.86 11.94 11.39 141,856
11/23/2020 11.38 11.47 11.14 151,907
11/20/2020 11.28 11.29 11.11 125,871
11/19/2020 11.27 11.32 11.06 102,684
11/18/2020 11.31 11.63 11.30 168,299
11/17/2020 11.49 11.52 11.18 229,979
11/16/2020 11.51 11.73 11.31 131,669
11/13/2020 11.10 11.19 10.85 157,426
11/12/2020 10.74 10.88 10.58 145,884
11/11/2020 11.06 11.46 10.93 118,439
11/10/2020 11.45 11.58 11.19 195,544
11/9/2020 11.11 11.38 10.50 300,181
11/6/2020 10.10 10.38 10.07 139,598
11/5/2020 10.20 10.21 9.89 158,765
11/4/2020 9.87 10.17 9.80 179,084