Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 9.84 9.98 9.78 1,156,434
9/17/2020 9.85 9.94 9.75 240,645
9/16/2020 9.86 9.95 9.73 223,656
9/15/2020 9.82 10.25 9.80 142,335
9/14/2020 10.12 10.20 9.83 272,201
9/11/2020 9.81 9.87 9.68 251,663
9/10/2020 9.76 9.83 9.62 240,492
9/9/2020 9.75 10.00 9.73 251,248
9/8/2020 9.85 10.02 9.72 292,685
9/4/2020 9.82 10.08 9.72 171,660
9/3/2020 9.76 10.13 9.71 169,777
9/2/2020 9.78 9.96 9.66 197,634
9/1/2020 9.71 9.82 9.60 222,282
8/31/2020 9.66 9.79 9.60 269,384
8/28/2020 9.74 9.93 9.52 320,433
8/27/2020 9.76 9.85 9.59 193,607
8/26/2020 9.53 9.71 9.51 152,885
8/25/2020 9.72 9.99 9.56 354,461
8/24/2020 9.79 9.82 9.59 269,073