Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 9.82 10.17 9.76 133,314
7/8/2020 10.19 10.32 9.94 161,645
7/7/2020 10.22 10.50 10.13 162,337
7/6/2020 10.62 10.85 10.48 147,412
7/2/2020 10.53 11.14 10.47 171,521
7/1/2020 10.73 11.68 10.65 233,770
6/30/2020 11.52 11.64 11.26 174,554
6/29/2020 11.30 11.37 10.87 206,754
6/26/2020 10.84 10.95 10.42 1,146,377
6/25/2020 10.96 10.97 10.41 226,039
6/24/2020 10.48 10.73 10.40 195,685
6/23/2020 10.79 11.19 10.77 183,572
6/22/2020 10.88 11.00 10.42 178,357
6/19/2020 10.65 11.21 10.52 370,382
6/18/2020 11.05 11.18 10.58 188,198
6/17/2020 10.82 11.27 10.80 185,197
6/16/2020 11.08 11.40 10.88 106,835
6/15/2020 10.81 10.94 10.31 101,352
6/12/2020 10.77 11.05 10.46 147,343
6/11/2020 10.50 11.12 10.46 206,679