Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/1/2020 9.55 10.53 9.55 18,100
5/29/2020 9.77 10.12 9.59 17,778
5/28/2020 10.16 10.55 9.93 15,497
5/27/2020 10.35 10.50 9.61 25,406
5/26/2020 9.28 9.78 9.19 21,045
5/22/2020 9.20 9.39 9.01 11,567
5/21/2020 9.10 9.50 8.98 12,182
5/20/2020 9.50 9.88 9.17 10,943
5/19/2020 9.02 9.57 8.75 22,126
5/18/2020 9.57 10.00 9.21 30,390
5/15/2020 8.39 8.58 8.12 13,091
5/14/2020 8.40 8.99 8.05 16,728
5/13/2020 8.72 8.74 8.00 27,149
5/12/2020 8.05 8.55 7.90 56,535
5/11/2020 8.54 9.25 8.54 20,262
5/8/2020 9.29 9.61 9.29 16,937
5/7/2020 9.10 9.26 9.02 17,725
5/6/2020 9.15 9.40 9.02 17,218
5/5/2020 9.01 9.98 9.01 21,975
5/4/2020 9.56 9.94 9.31 31,695