Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/13/2020 9.26 9.66 9.16 48,549
8/12/2020 9.51 9.61 9.40 24,537
8/11/2020 9.37 9.68 9.37 22,520
8/10/2020 9.53 9.67 9.27 32,591
8/7/2020 9.23 9.46 9.16 11,317
8/6/2020 9.16 9.38 9.15 9,147
8/5/2020 9.29 9.42 9.20 18,079
8/4/2020 9.10 9.14 8.99 16,020
8/3/2020 8.98 9.32 8.98 50,491
7/31/2020 9.10 9.30 8.96 33,446
7/30/2020 9.20 9.30 8.95 23,218
7/29/2020 9.03 9.07 8.86 21,631
7/28/2020 8.78 9.06 8.78 10,121
7/27/2020 8.75 8.84 8.75 1,126
7/24/2020 8.79 8.90 8.68 2,864
7/23/2020 8.75 9.00 8.60 39,213
7/22/2020 8.75 9.10 8.75 33,810
7/21/2020 8.96 9.07 8.82 31,763
7/20/2020 8.85 9.02 8.83 3,249
7/17/2020 8.85 9.33 8.69 44,918