Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 14.65 14.82 14.62 14,289
1/17/2020 14.73 14.99 14.73 10,689
1/16/2020 14.92 15.00 14.85 3,907
1/15/2020 14.82 14.98 14.81 10,693
1/14/2020 14.80 14.93 14.80 6,417
1/13/2020 14.97 14.97 14.74 5,330
1/10/2020 14.89 14.96 14.70 13,774
1/9/2020 14.89 14.91 14.88 5,139
1/8/2020 14.81 14.83 14.70 10,049
1/7/2020 14.81 14.99 14.60 15,206
1/6/2020 14.59 14.60 14.34 4,420
1/3/2020 14.51 14.94 14.46 7,497
1/2/2020 14.94 15.00 14.94 9,353
12/31/2019 14.94 15.09 14.94 18,389
12/30/2019 14.96 15.06 14.96 3,210
12/27/2019 15.07 15.14 14.90 7,806
12/26/2019 14.95 15.07 14.94 12,119
12/24/2019 15.08 15.10 14.88 7,930