Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 9.75 10.84 9.59 21,765
3/26/2020 10.99 10.99 9.63 29,659
3/25/2020 9.93 9.99 9.47 9,903
3/24/2020 9.79 9.81 8.75 20,416
3/23/2020 8.43 9.06 8.38 12,378
3/20/2020 8.86 9.54 8.86 47,651
3/19/2020 9.71 9.89 8.76 16,596
3/18/2020 9.02 10.30 9.01 26,313
3/17/2020 10.81 10.81 9.80 29,781
3/16/2020 10.01 10.88 9.79 22,263
3/13/2020 11.04 11.04 10.13 38,050
3/12/2020 10.32 11.63 10.27 45,569
3/11/2020 11.68 11.92 11.66 16,116
3/10/2020 12.09 12.20 11.31 18,752
3/9/2020 11.85 12.44 11.37 19,369
3/6/2020 12.47 13.09 12.45 11,107
3/5/2020 13.15 13.56 13.11 20,210
3/4/2020 13.61 13.65 13.38 11,576
3/3/2020 13.47 14.25 13.44 14,903
3/2/2020 14.24 14.24 13.70 11,746