Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 52.10 52.18 51.02 672,226
7/9/2020 51.40 53.62 51.12 457,448
7/8/2020 53.60 54.62 53.51 440,199
7/7/2020 54.21 56.24 53.99 590,188
7/6/2020 55.99 56.99 55.52 488,762
7/2/2020 56.07 57.39 56.01 320,726
7/1/2020 56.46 57.47 56.33 281,027
6/30/2020 56.64 56.77 55.76 490,717
6/29/2020 56.11 56.19 55.49 437,768
6/26/2020 55.20 56.57 55.20 534,306
6/25/2020 56.19 56.22 54.72 503,043
6/24/2020 55.90 57.75 55.87 369,633
6/23/2020 57.97 59.26 57.93 694,138
6/22/2020 58.63 58.94 58.03 265,123
6/19/2020 58.27 60.12 57.97 925,506
6/18/2020 58.93 60.05 58.49 320,416
6/17/2020 60.25 60.78 59.98 393,425
6/16/2020 59.95 61.65 59.57 385,769
6/15/2020 59.34 59.98 57.28 815,916
6/12/2020 58.79 61.42 57.81 579,820

Contacts

INVESTOR RELATIONS CONTACT

Mark Kratz
Director of Investor Relations
1.980.365.4300
[email protected]

TRANSFER AGENT CONTACT

Computershare Trust Company, N.A.
P.O. Box 43078
Providence, RI 02940-3078
1.800.446.2617