Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2020 13.24 13.28 12.98 161,364
10/20/2020 13.06 13.25 12.84 306,544
10/19/2020 12.76 13.15 12.75 249,584
10/16/2020 13.01 13.12 12.70 160,171
10/15/2020 13.08 13.09 12.53 173,536
10/14/2020 12.72 12.98 12.64 155,268
10/13/2020 12.88 13.35 12.87 153,571
10/12/2020 13.42 13.46 13.04 195,576
10/9/2020 13.17 13.62 13.12 164,185
10/8/2020 13.41 13.48 13.09 234,982
10/7/2020 13.12 13.33 12.92 369,482
10/6/2020 12.98 13.52 12.97 457,794
10/5/2020 13.03 13.10 12.78 210,626
10/2/2020 12.74 12.85 12.11 306,250
10/1/2020 12.27 12.29 11.97 238,977
9/30/2020 12.20 12.43 12.13 315,858
9/29/2020 12.18 12.32 11.98 183,498
9/28/2020 12.42 12.57 12.29 312,449
9/25/2020 12.01 12.12 11.90 177,289
9/24/2020 12.00 12.29 11.76 247,537