Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 19.21 19.40 19.01 430,355
1/14/2021 19.55 19.66 19.25 359,443
1/13/2021 19.19 19.75 19.05 347,279
1/12/2021 19.75 20.09 19.62 301,759
1/11/2021 19.74 19.77 19.13 220,449
1/8/2021 19.32 19.94 18.97 261,626
1/7/2021 19.91 19.94 19.41 309,132
1/6/2021 19.55 19.79 18.52 502,947
1/5/2021 18.12 18.35 17.84 236,731
1/4/2021 17.89 18.13 17.50 295,341
12/31/2020 17.96 18.12 17.82 219,144
12/30/2020 18.05 18.32 17.81 341,362
12/29/2020 17.85 18.07 17.76 324,752
12/28/2020 18.06 18.27 17.82 218,779
12/24/2020 17.85 17.96 17.62 91,379
12/23/2020 17.86 17.88 17.35 206,748
12/22/2020 17.35 17.56 17.32 240,983
12/21/2020 17.43 17.50 17.14 452,721