Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2018 18.50 18.95 18.40 755,745
4/25/2018 18.85 19.00 18.70 308,834
4/24/2018 18.95 19.30 18.85 377,794
4/23/2018 19.05 19.05 18.70 433,170
4/20/2018 18.75 18.83 18.55 330,096
4/19/2018 18.50 18.55 18.25 332,129
4/18/2018 18.25 18.55 18.25 332,263
4/17/2018 18.25 18.60 18.20 463,364
4/16/2018 18.45 18.55 18.18 521,642
4/13/2018 18.45 19.03 18.25 957,678
4/12/2018 18.80 19.20 18.70 629,220
4/11/2018 18.75 18.90 18.65 362,917
4/10/2018 18.85 18.93 18.40 383,559
4/9/2018 18.25 18.70 18.20 647,361
4/6/2018 18.15 18.90 18.00 2,087,878
4/5/2018 19.35 19.60 19.33 521,731
4/4/2018 19.50 19.55 18.88 370,776
4/3/2018 19.25 19.45 19.10 320,252
4/2/2018 19.15 19.43 18.90 363,406
3/29/2018 19.30 19.60 18.85 645,033