Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 20.95 21.18 20.70 1,734,064
6/22/2017 20.85 21.20 20.75 662,229
6/21/2017 21.00 21.48 20.80 621,698
6/20/2017 21.35 21.70 21.20 548,312
6/19/2017 21.65 22.10 21.45 636,451
6/16/2017 21.75 21.98 21.60 1,007,361
6/15/2017 21.95 22.63 21.85 550,770
6/14/2017 22.40 22.40 21.65 880,099
6/13/2017 22.30 22.50 21.85 897,230
6/12/2017 22.10 23.00 21.98 1,286,085
6/9/2017 22.60 22.78 22.10 1,217,518
6/8/2017 22.15 22.25 21.10 1,261,673
6/7/2017 21.35 21.60 21.10 795,532
6/6/2017 21.15 21.35 20.71 752,024
6/5/2017 21.10 21.48 21.03 708,540
6/2/2017 21.30 21.55 20.80 1,042,521
6/1/2017 20.90 20.95 20.25 1,091,824
5/31/2017 20.30 20.35 19.90 1,122,655
5/30/2017 20.25 20.35 20.05 737,656
5/26/2017 20.25 20.50 20.15 646,638