Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 13.45 13.53 13.26 332,916
5/23/2019 13.27 13.55 13.10 292,692
5/22/2019 13.67 13.82 13.57 213,167
5/21/2019 13.84 14.01 13.79 215,938
5/20/2019 13.85 14.02 13.79 195,004
5/17/2019 13.88 14.14 13.85 297,578
5/16/2019 14.05 14.20 13.92 161,449
5/15/2019 13.89 14.00 13.67 214,155
5/14/2019 14.16 14.22 13.79 247,565
5/13/2019 13.81 14.14 13.74 352,419
5/10/2019 14.32 14.33 14.05 175,686
5/9/2019 14.22 14.27 13.95 179,781
5/8/2019 14.15 14.48 14.14 333,098
5/7/2019 14.44 14.73 14.31 216,077
5/6/2019 14.80 14.90 14.55 178,766
5/3/2019 14.84 14.93 14.51 292,598
5/2/2019 14.44 14.53 14.27 192,032
5/1/2019 14.34 14.69 14.22 428,094
4/30/2019 14.51 14.76 14.45 276,238
4/29/2019 14.69 14.85 14.38 274,003