Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 13.78 13.88 13.68 268,621
7/17/2019 13.70 13.85 13.59 210,032
7/16/2019 13.80 13.81 13.47 716,709
7/15/2019 13.68 14.06 13.63 223,119
7/12/2019 13.98 14.11 13.82 276,000
7/11/2019 13.82 13.89 13.65 193,159
7/10/2019 13.84 14.06 13.81 153,559
7/9/2019 13.97 14.06 13.79 262,160
7/8/2019 14.02 14.23 13.93 153,840
7/5/2019 14.26 14.30 13.89 210,377
7/3/2019 13.89 13.97 13.74 95,154
7/2/2019 13.75 14.00 13.65 218,847
7/1/2019 14.00 14.18 13.87 232,703
6/28/2019 13.97 14.15 13.81 891,189
6/27/2019 13.72 13.73 13.48 390,717
6/26/2019 13.53 13.74 13.49 213,001
6/25/2019 13.48 13.54 13.20 342,550
6/24/2019 13.44 13.79 13.43 261,726
6/21/2019 13.67 13.91 13.62 458,448
6/20/2019 13.86 14.06 13.50 374,206