Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 19.50 19.75 19.30 1,042,760
9/20/2018 19.70 19.90 19.52 301,470
9/19/2018 19.40 19.50 19.20 306,168
9/18/2018 19.25 19.45 19.10 304,012
9/17/2018 19.40 19.45 19.10 360,305
9/14/2018 19.25 19.48 18.85 358,288
9/13/2018 18.90 19.55 18.85 380,141
9/12/2018 19.45 19.75 19.40 366,267
9/11/2018 19.75 20.08 19.70 329,074
9/10/2018 19.95 20.30 19.90 285,157
9/7/2018 20.05 20.10 19.85 250,137
9/6/2018 19.90 20.13 19.80 281,122
9/5/2018 20.00 20.30 19.90 225,627
9/4/2018 20.20 20.31 20.00 355,810
8/31/2018 20.15 20.20 19.90 266,717
8/30/2018 20.05 20.10 19.80 418,756
8/29/2018 20.00 20.09 19.73 162,267
8/28/2018 19.90 20.05 19.75 366,604
8/27/2018 19.95 20.15 19.78 300,341