Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 19.75 19.80 19.40 633,707
9/21/2017 19.60 19.80 19.30 577,871
9/20/2017 19.30 19.65 19.10 1,441,673
9/19/2017 19.15 19.35 19.00 728,198
9/18/2017 19.15 19.35 18.90 828,856
9/15/2017 19.15 19.30 18.80 2,444,392
9/14/2017 18.85 19.15 18.68 1,267,792
9/13/2017 19.20 19.35 18.80 1,023,360
9/12/2017 18.90 19.20 17.95 2,333,665
9/11/2017 17.60 17.95 17.35 625,111
9/8/2017 17.15 17.65 17.10 1,010,325
9/7/2017 17.50 18.00 17.48 1,446,607
9/6/2017 18.00 18.35 17.95 932,884
9/5/2017 18.10 18.75 17.95 911,416
9/1/2017 18.80 18.80 18.50 536,121
8/31/2017 18.55 18.80 18.45 481,471
8/30/2017 18.65 18.88 18.55 448,246
8/29/2017 18.60 18.80 18.48 428,670
8/28/2017 18.85 18.95 18.70 418,893