Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 20.50 20.55 20.05 465,029
2/22/2018 20.25 20.60 20.05 499,336
2/21/2018 20.50 20.68 20.05 703,092
2/20/2018 20.00 20.55 19.90 513,733
2/16/2018 20.40 20.65 20.25 672,187
2/15/2018 20.40 20.80 20.35 570,948
2/14/2018 20.30 20.63 19.70 777,258
2/13/2018 19.85 20.00 19.48 454,680
2/12/2018 19.65 19.73 19.05 1,000,718
2/9/2018 19.10 19.80 18.85 1,214,486
2/8/2018 19.35 20.38 19.35 1,771,037
2/7/2018 19.40 19.63 18.90 587,593
2/6/2018 19.05 19.30 18.50 917,093
2/5/2018 18.75 19.75 18.75 1,014,008
2/2/2018 19.30 19.90 19.28 649,789
2/1/2018 19.60 19.65 19.15 649,077
1/31/2018 19.70 19.85 19.60 569,383
1/30/2018 19.70 20.00 19.40 855,715
1/29/2018 19.95 20.60 19.90 1,172,267
1/26/2018 20.65 20.95 20.45 1,758,187