Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2018 19.05 19.40 18.98 394,531
7/16/2018 19.25 19.30 19.00 261,642
7/13/2018 19.05 19.30 18.85 631,003
7/12/2018 19.25 19.80 19.15 794,277
7/11/2018 19.65 19.80 19.55 434,673
7/10/2018 19.95 20.30 19.95 285,337
7/9/2018 20.20 20.30 19.95 506,374
7/6/2018 19.95 20.15 19.80 533,063
7/5/2018 19.90 20.05 19.70 366,560
7/3/2018 19.80 20.23 19.70 537,793
7/2/2018 20.10 20.10 19.50 723,254
6/29/2018 19.55 19.70 19.28 836,531
6/28/2018 19.05 19.30 19.00 288,843
6/27/2018 19.05 19.45 19.05 397,769
6/26/2018 19.40 19.50 19.13 280,113
6/25/2018 19.45 19.50 19.25 340,207
6/22/2018 19.40 19.73 19.35 563,991
6/21/2018 19.40 19.75 19.35 355,817
6/20/2018 19.60 19.80 19.55 525,460
6/19/2018 19.60 19.68 19.20 552,029