Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2017 20.95 21.00 20.70 387,523
11/20/2017 20.80 20.85 20.45 460,580
11/17/2017 20.55 20.60 20.18 336,594
11/16/2017 20.55 20.65 20.25 427,710
11/15/2017 20.30 20.45 19.75 435,598
11/14/2017 20.05 20.15 19.75 365,491
11/13/2017 19.80 19.95 19.30 521,577
11/10/2017 19.70 19.93 19.68 366,640
11/9/2017 19.65 19.98 19.40 477,564
11/8/2017 19.80 19.90 19.30 522,079
11/7/2017 19.80 20.65 19.78 892,102
11/6/2017 20.55 20.80 20.38 449,892
11/3/2017 20.85 21.20 20.80 510,964
11/2/2017 21.15 21.30 20.60 700,513
11/1/2017 20.70 21.33 20.68 493,057
10/31/2017 21.05 21.38 20.95 593,370
10/30/2017 21.15 21.70 20.93 745,697
10/27/2017 21.70 21.88 21.15 1,034,573
10/26/2017 21.30 21.50 20.55 1,402,638
10/25/2017 20.50 20.55 19.90 868,674