Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 11.40 11.60 11.12 338,928
6/2/2020 10.84 11.22 10.73 261,400
6/1/2020 10.82 11.29 10.81 313,856
5/29/2020 10.95 11.44 10.63 406,408
5/28/2020 11.40 12.63 11.37 354,535
5/27/2020 12.32 12.66 11.97 414,904
5/26/2020 11.61 11.71 11.03 314,090
5/22/2020 10.65 10.80 10.30 107,592
5/21/2020 10.59 10.93 10.53 162,511
5/20/2020 10.75 10.87 10.18 267,174
5/19/2020 10.00 10.59 9.85 404,389
5/18/2020 10.40 10.41 8.86 505,081
5/15/2020 8.39 8.50 8.26 462,417
5/14/2020 8.40 8.68 8.10 542,877
5/13/2020 8.76 8.82 8.34 334,455
5/12/2020 8.98 9.95 8.93 234,053
5/11/2020 9.89 10.32 9.83 244,523
5/8/2020 10.63 10.67 9.95 238,785
5/7/2020 9.88 10.16 9.64 256,443
5/6/2020 9.53 9.85 9.23 270,521