Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 16.70 16.75 16.46 284,904
11/15/2018 16.59 16.70 16.14 429,742
11/14/2018 16.25 17.03 16.11 317,716
11/13/2018 16.83 17.09 16.66 431,957
11/12/2018 16.75 16.85 16.61 369,390
11/9/2018 16.85 17.23 16.71 541,216
11/8/2018 17.08 17.20 16.78 220,775
11/7/2018 16.89 16.94 16.41 618,498
11/6/2018 16.47 16.60 16.20 460,704
11/5/2018 16.49 16.59 16.29 472,705
11/2/2018 16.36 16.59 16.15 411,152
11/1/2018 16.39 16.52 16.00 543,906
10/31/2018 15.95 16.07 15.78 651,840
10/30/2018 15.74 15.75 15.37 484,340
10/29/2018 15.40 15.62 15.15 637,008
10/26/2018 15.12 15.37 14.79 888,172
10/25/2018 15.08 15.79 14.11 2,244,749
10/24/2018 15.76 16.45 15.76 1,463,802
10/23/2018 16.41 16.50 16.11 1,237,887
10/22/2018 16.41 17.75 16.31 785,594