Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 14.34 14.76 14.26 1,139,880
9/19/2019 14.33 14.67 14.33 310,217
9/18/2019 14.44 14.48 14.26 286,349
9/17/2019 14.30 14.52 14.10 284,282
9/16/2019 14.60 14.72 14.21 363,558
9/13/2019 14.70 15.05 14.40 398,318
9/12/2019 14.80 14.88 14.43 442,652
9/11/2019 14.68 14.77 13.60 2,145,548
9/10/2019 15.14 15.32 15.02 355,641
9/9/2019 15.24 15.45 14.91 418,380
9/6/2019 14.85 15.00 14.77 145,392
9/5/2019 14.86 15.19 14.65 235,967
9/4/2019 14.48 14.66 14.38 144,838
9/3/2019 14.34 14.45 14.13 326,845
8/30/2019 14.57 14.79 14.45 161,988
8/29/2019 14.62 14.82 14.52 200,540
8/28/2019 14.41 14.53 14.05 176,969
8/27/2019 14.08 14.55 14.06 247,136
8/26/2019 14.36 14.41 14.03 245,895