Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2017 19.00 19.00 18.80 1,465
5/24/2017 18.60 18.60 18.60 277
5/23/2017 18.65 18.75 18.65 704
5/22/2017 18.30 18.45 18.30 678
5/19/2017 18.25 18.75 17.98 15,879
5/18/2017 18.75 18.75 18.75 1,257
5/17/2017 18.75 18.83 18.75 2,416
5/16/2017 19.00 19.50 19.00 4,261
5/15/2017 19.00 19.00 19.00 1,095
5/12/2017 18.70 18.85 18.65 4,450
5/11/2017 18.90 19.10 18.80 7,985
5/10/2017 19.10 19.10 18.80 5,745
5/9/2017 18.80 18.80 18.75 2,135
5/8/2017 18.90 18.95 18.75 7,447
5/5/2017 18.80 18.83 18.80 1,814
5/4/2017 19.00 19.00 18.80 4,105
5/3/2017 18.80 19.00 18.75 4,275
5/2/2017 19.00 19.05 18.55 5,102
5/1/2017 18.99 18.99 18.50 5,658
4/28/2017 18.65 18.93 18.65 1,996