Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/20/2018 28.10 28.33 27.90 8,701
6/19/2018 28.40 28.50 27.75 4,866
6/18/2018 28.50 28.50 28.50 9,681
6/15/2018 28.50 28.50 28.00 3,217
6/14/2018 28.00 28.19 27.85 2,968
6/13/2018 28.00 28.50 27.50 4,432
6/12/2018 27.55 28.22 27.45 2,195
6/11/2018 27.65 27.90 27.42 1,934
6/8/2018 27.85 28.40 27.85 391
6/7/2018 28.25 28.25 27.80 852
6/6/2018 27.75 28.10 27.75 1,509
6/5/2018 27.77 28.30 27.55 2,822
6/4/2018 27.50 28.50 27.25 5,697
6/1/2018 28.25 28.35 27.30 5,247
5/31/2018 28.05 28.40 28.05 1,435
5/30/2018 28.05 28.45 28.05 1,614
5/29/2018 28.45 28.45 27.75 910
5/25/2018 28.05 28.05 28.00 1,090
5/24/2018 28.30 28.45 28.00 1,377
5/23/2018 27.61 28.41 27.60 6,743