Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 24.95 24.95 24.20 2,238
2/22/2018 24.40 24.40 24.35 510
2/21/2018 24.40 24.75 23.56 4,607
2/20/2018 24.90 24.90 23.70 918
2/16/2018 24.20 24.30 23.25 4,109
2/15/2018 23.85 23.85 23.20 3,534
2/14/2018 24.05 24.05 23.45 1,025
2/13/2018 23.50 23.95 23.50 666
2/12/2018 24.30 25.40 23.56 8,673
2/9/2018 23.10 23.16 23.10 826
2/8/2018 23.40 23.60 23.29 4,965
2/7/2018 23.60 24.00 23.60 2,681
2/6/2018 23.25 24.05 22.85 11,592
2/5/2018 24.10 24.15 22.70 10,241
2/2/2018 24.15 24.45 22.85 2,829
2/1/2018 25.10 25.10 24.05 1,022
1/31/2018 24.80 25.28 24.25 8,856
1/30/2018 24.25 25.50 24.07 9,684
1/29/2018 25.45 25.75 24.48 6,971
1/26/2018 25.25 25.25 24.19 5,844