Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 17.90 18.20 17.85 7,605
3/28/2017 17.80 17.83 17.80 2,013
3/27/2017 17.83 17.83 17.75 6,914
3/24/2017 17.75 17.75 17.65 3,264
3/23/2017 17.48 17.49 17.35 2,243
3/22/2017 17.40 17.53 17.40 2,549
3/21/2017 17.45 17.50 17.30 10,229
3/20/2017 17.40 17.75 17.40 6,499
3/17/2017 17.85 17.88 17.75 3,952
3/16/2017 17.75 17.95 17.75 2,112
3/15/2017 17.85 17.93 17.85 2,685
3/14/2017 17.75 18.10 17.75 1,237
3/13/2017 17.75 17.75 17.65 3,129
3/10/2017 17.45 18.25 17.37 3,950
3/9/2017 17.75 18.11 17.75 1,427
3/8/2017 17.85 18.05 17.85 717
3/7/2017 17.80 18.42 17.35 8,834
3/6/2017 17.40 17.70 16.71 10,276
3/3/2017 17.75 17.94 17.75 3,556
3/2/2017 17.65 18.00 17.40 1,269