Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 21.30 21.30 21.20 2,655
11/21/2017 21.10 21.50 21.10 2,744
11/20/2017 21.33 21.45 21.33 1,940
11/17/2017 21.39 21.39 21.39 231
11/16/2017 21.35 21.60 21.20 2,333
11/15/2017 21.65 21.65 21.35 5,021
11/14/2017 21.33 21.40 21.26 968
11/13/2017 21.05 21.40 21.00 6,849
11/10/2017 21.15 21.35 21.15 920
11/9/2017 21.40 21.40 21.05 7,006
11/8/2017 21.22 21.55 21.10 2,533
11/7/2017 21.28 21.40 21.05 2,770
11/6/2017 21.30 21.65 21.15 4,234
11/3/2017 21.25 21.65 21.05 2,427
11/2/2017 21.25 21.25 21.25 508
11/1/2017 21.60 21.80 21.00 3,256
10/31/2017 21.65 21.65 21.65 400
10/30/2017 21.56 21.56 21.15 7,763
10/27/2017 21.50 21.51 21.34 2,720
10/26/2017 21.31 21.40 21.16 2,632