Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 33.33 33.53 33.27 78,816
11/18/2019 33.20 33.45 32.94 89,636
11/15/2019 33.08 33.21 32.97 126,783
11/14/2019 33.07 33.48 32.91 77,440
11/13/2019 33.08 33.23 32.77 100,884
11/12/2019 32.86 33.52 32.84 81,558
11/11/2019 33.24 33.32 32.90 82,500
11/8/2019 32.99 33.13 32.84 53,101
11/7/2019 33.00 33.32 32.73 72,000
11/6/2019 33.06 33.19 32.78 178,450
11/5/2019 33.03 33.56 32.94 125,366
11/4/2019 33.51 33.66 33.26 75,643
11/1/2019 33.52 33.61 33.20 85,651
10/31/2019 33.54 33.75 33.44 85,048
10/30/2019 33.66 33.66 33.34 88,819
10/29/2019 33.49 33.59 33.03 109,029
10/28/2019 33.14 33.16 32.74 76,889
10/25/2019 32.71 32.81 32.46 65,396
10/24/2019 32.64 33.15 32.42 71,409
10/23/2019 33.06 33.11 32.73 52,434