Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 26.36 26.46 26.06 137,506
1/14/2021 26.46 26.78 26.42 138,921
1/13/2021 26.57 26.81 26.38 246,115
1/12/2021 26.60 26.71 26.03 184,235
1/11/2021 26.47 26.94 26.11 132,007
1/8/2021 26.95 27.22 26.68 170,321
1/7/2021 27.01 27.49 26.78 212,728
1/6/2021 27.50 27.77 27.20 376,979
1/5/2021 27.09 27.41 26.87 198,616
1/4/2021 26.99 27.99 26.98 196,583
12/31/2020 27.54 27.66 27.21 257,779
12/30/2020 27.60 27.87 27.36 93,297
12/29/2020 27.62 28.33 27.25 135,142
12/28/2020 28.13 28.68 27.90 157,084
12/24/2020 28.30 28.31 27.92 99,827
12/23/2020 28.12 29.59 28.08 157,548
12/22/2020 28.90 29.04 28.41 185,070
12/21/2020 28.65 28.76 27.87 268,460