Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 9.14 9.31 9.13 27,777
5/22/2019 9.36 9.39 9.36 15,991
5/21/2019 9.37 9.43 9.35 20,376
5/20/2019 9.36 9.65 9.35 26,027
5/17/2019 9.59 9.63 9.51 35,863
5/16/2019 9.59 9.64 9.48 228,380
5/15/2019 9.54 9.59 9.45 30,025
5/14/2019 9.58 9.62 9.45 38,819
5/13/2019 9.45 9.64 9.40 30,065
5/10/2019 9.60 9.65 9.48 93,681
5/9/2019 9.54 9.61 9.45 102,919
5/8/2019 9.56 9.64 9.50 45,622
5/7/2019 9.49 9.63 9.48 41,658
5/6/2019 9.66 9.75 9.50 42,274
5/3/2019 9.70 9.75 9.57 27,529
5/2/2019 9.56 9.62 9.47 15,539
5/1/2019 9.58 9.74 9.57 72,477
4/30/2019 9.66 9.78 9.60 61,258
4/29/2019 9.62 9.65 9.49 79,191
4/26/2019 9.51 9.52 9.20 16,179