Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 10.15 10.30 10.15 14,562
5/25/2017 10.30 10.35 10.10 36,785
5/24/2017 10.20 10.20 10.03 23,139
5/23/2017 10.15 10.15 9.95 25,288
5/22/2017 10.00 10.10 9.93 24,388
5/19/2017 10.05 10.20 9.85 50,122
5/18/2017 10.10 10.20 10.03 33,231
5/17/2017 10.10 10.20 10.05 42,093
5/16/2017 10.30 10.40 10.15 23,039
5/15/2017 10.30 10.35 10.01 53,063
5/12/2017 10.30 10.45 10.25 25,869
5/11/2017 10.50 10.60 10.40 31,092
5/10/2017 10.50 10.65 10.45 33,638
5/9/2017 10.55 10.60 10.50 46,361
5/8/2017 10.50 10.60 10.40 44,711
5/5/2017 10.35 10.60 10.25 74,322
5/4/2017 10.60 10.60 10.50 47,874
5/3/2017 10.55 10.70 10.40 75,006
5/2/2017 10.60 10.75 10.50 76,111
5/1/2017 10.55 10.75 10.50 105,049