Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 10.05 10.30 10.03 48,422
7/20/2017 10.05 10.15 9.95 26,579
7/19/2017 10.00 10.05 9.95 18,336
7/18/2017 10.05 10.15 10.00 12,532
7/17/2017 10.10 10.20 10.00 31,814
7/14/2017 10.10 10.25 10.05 195,376
7/13/2017 10.15 10.35 10.15 15,069
7/12/2017 10.35 10.35 10.18 15,812
7/11/2017 10.20 10.50 10.20 26,002
7/10/2017 10.45 10.60 10.40 29,327
7/7/2017 10.60 10.60 10.25 29,396
7/6/2017 10.35 10.45 10.28 27,589
7/5/2017 10.40 10.45 10.20 41,738
7/3/2017 10.40 10.40 10.05 24,338
6/30/2017 10.15 10.45 10.15 98,325
6/29/2017 10.25 10.40 10.20 84,268
6/28/2017 10.35 10.45 10.25 82,796
6/27/2017 10.30 10.53 10.15 56,998
6/26/2017 10.20 10.28 10.10 56,975