Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 9.81 9.98 9.69 173,384
9/19/2019 9.81 10.10 9.80 43,268
9/18/2019 9.94 10.09 9.81 43,326
9/17/2019 9.93 9.96 9.75 28,377
9/16/2019 9.92 10.03 9.66 41,352
9/13/2019 9.86 9.99 9.77 45,259
9/12/2019 9.84 9.84 9.48 116,849
9/11/2019 9.61 9.66 9.24 42,324
9/10/2019 9.33 9.34 9.10 35,727
9/9/2019 9.04 9.04 8.61 40,165
9/6/2019 8.67 8.82 8.64 40,497
9/5/2019 8.77 8.86 8.70 46,068
9/4/2019 8.72 8.98 8.71 27,856
9/3/2019 8.87 8.97 8.77 37,125
8/30/2019 8.89 8.94 8.77 25,690
8/29/2019 8.83 8.98 8.83 17,231
8/28/2019 8.73 8.76 8.65 20,995
8/27/2019 8.60 8.85 8.59 23,354
8/26/2019 8.76 8.80 8.56 21,397