Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2017 10.30 10.50 10.20 551,091
11/15/2017 10.25 10.30 10.10 44,932
11/14/2017 10.20 10.30 10.05 22,418
11/13/2017 10.20 10.30 10.03 72,033
11/10/2017 10.10 10.30 10.06 41,567
11/9/2017 10.15 10.25 10.05 78,466
11/8/2017 10.20 10.30 10.00 74,024
11/7/2017 10.25 10.40 10.15 188,221
11/6/2017 10.35 10.50 10.30 341,377
11/3/2017 10.50 10.65 10.25 141,016
11/2/2017 10.70 10.80 10.45 46,045
11/1/2017 10.50 10.65 10.35 64,936
10/31/2017 10.55 10.65 10.35 63,374
10/30/2017 10.50 10.70 10.48 60,655
10/27/2017 10.75 10.95 10.50 52,386
10/26/2017 10.65 10.85 10.50 31,720
10/25/2017 10.65 10.95 10.50 30,100
10/24/2017 10.90 11.05 10.90 44,119
10/23/2017 10.90 11.00 10.85 31,950
10/20/2017 10.95 11.05 10.75 76,888