Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2017 9.65 9.65 9.55 28,454
2/17/2017 9.60 9.70 9.55 59,323
2/16/2017 9.65 9.70 9.65 32,315
2/15/2017 9.65 9.70 9.60 15,425
2/14/2017 9.70 9.80 9.62 39,106
2/13/2017 9.80 9.95 9.70 41,257
2/10/2017 9.80 9.85 9.65 33,400
2/9/2017 9.70 9.79 9.48 98,505
2/8/2017 9.60 9.80 9.54 72,556
2/7/2017 9.70 9.80 9.65 86,677
2/6/2017 9.60 9.65 9.50 30,699
2/3/2017 9.55 9.58 9.23 69,317
2/2/2017 9.15 9.35 9.15 34,782
2/1/2017 9.25 9.65 9.20 93,800
1/31/2017 9.70 9.80 9.25 177,517
1/30/2017 9.55 9.75 9.50 33,114
1/27/2017 9.75 9.95 9.70 181,243
1/26/2017 9.85 9.85 9.50 65,829
1/25/2017 9.65 9.70 9.45 48,785
1/24/2017 9.50 9.50 9.25 64,533