Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 11.05 11.10 11.00 16,047
7/19/2018 11.05 11.10 10.95 18,878
7/18/2018 10.95 11.05 10.90 32,331
7/17/2018 11.05 11.10 11.00 16,558
7/16/2018 11.05 11.05 10.95 14,217
7/13/2018 11.05 11.05 10.85 38,821
7/12/2018 11.10 11.10 11.00 21,308
7/11/2018 11.05 11.10 11.05 17,662
7/10/2018 11.00 11.25 11.00 29,891
7/9/2018 11.10 11.15 11.10 26,382
7/6/2018 11.08 11.10 11.00 24,638
7/5/2018 11.00 11.05 10.95 42,025
7/3/2018 10.98 11.05 10.93 14,873
7/2/2018 10.95 11.05 10.85 44,180
6/29/2018 11.00 11.05 10.90 60,424
6/28/2018 10.95 11.05 10.80 50,023
6/27/2018 10.78 10.95 10.75 29,879
6/26/2018 10.95 11.05 10.80 38,346
6/25/2018 10.90 11.00 10.90 44,308