Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 11.05 11.05 11.05 0
1/16/2018 11.05 11.25 11.00 44,074
1/12/2018 11.05 11.05 10.88 37,304
1/11/2018 11.00 11.05 10.90 61,521
1/10/2018 10.95 11.05 10.85 42,773
1/9/2018 10.90 11.05 10.90 33,547
1/8/2018 10.95 11.05 10.70 65,770
1/5/2018 10.80 10.95 10.73 33,972
1/4/2018 10.95 11.00 10.70 32,557
1/3/2018 10.80 10.98 10.80 32,228
1/2/2018 10.95 11.00 10.85 49,337
12/29/2017 10.90 11.00 10.80 47,929
12/28/2017 11.00 11.05 10.85 37,071
12/27/2017 10.85 11.00 10.75 28,010
12/26/2017 10.90 10.95 10.80 50,515
12/22/2017 10.85 10.95 10.80 38,898
12/21/2017 10.85 10.90 10.75 35,733
12/20/2017 10.70 10.85 10.55 53,036