Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 9.90 9.94 9.86 26,380
11/18/2019 9.84 9.87 9.71 17,543
11/15/2019 9.78 9.82 9.68 25,370
11/14/2019 9.67 9.93 9.65 39,348
11/13/2019 9.89 9.91 9.66 24,845
11/12/2019 9.75 9.78 9.64 19,855
11/11/2019 9.68 9.68 9.56 15,621
11/8/2019 9.65 9.70 9.63 18,358
11/7/2019 9.67 9.73 9.61 21,093
11/6/2019 9.61 9.65 9.55 23,639
11/5/2019 9.64 9.72 9.57 31,461
11/4/2019 9.66 9.75 9.45 44,744
11/1/2019 9.65 9.74 9.57 17,261
10/31/2019 9.56 9.58 9.49 21,905
10/30/2019 9.63 9.65 9.49 15,037
10/29/2019 9.64 9.67 9.45 12,768
10/28/2019 9.48 9.56 9.40 16,173
10/25/2019 9.44 9.50 9.29 12,243
10/24/2019 9.39 9.49 9.37 18,619
10/23/2019 9.54 9.54 9.20 16,886