Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 10.00 10.20 9.95 63,836
3/28/2017 10.20 10.40 10.15 37,178
3/27/2017 10.35 10.40 10.05 38,708
3/24/2017 10.30 10.35 10.20 43,392
3/23/2017 10.25 10.30 10.10 72,767
3/22/2017 10.25 10.35 10.10 57,201
3/21/2017 10.20 10.70 10.20 51,451
3/20/2017 10.60 10.75 10.50 80,187
3/17/2017 10.65 10.65 10.10 159,695
3/16/2017 10.50 10.60 10.45 35,266
3/15/2017 10.50 10.60 10.46 29,452
3/14/2017 10.50 10.55 10.28 38,753
3/13/2017 10.45 10.50 10.20 77,052
3/10/2017 10.30 10.45 10.23 71,314
3/9/2017 10.25 10.40 10.20 59,272
3/8/2017 10.35 10.43 10.25 63,272
3/7/2017 10.30 10.65 10.30 45,996
3/6/2017 10.60 10.65 10.50 56,367
3/3/2017 10.60 10.65 10.30 80,535
3/2/2017 10.35 10.40 10.20 94,894