Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2020 9.01 9.32 8.99 49,280
2/26/2020 9.19 9.33 9.09 46,060
2/25/2020 9.11 9.40 9.05 37,561
2/24/2020 9.34 9.43 9.17 25,488
2/21/2020 9.44 9.53 9.41 27,468
2/20/2020 9.48 9.52 9.38 14,330
2/19/2020 9.44 9.53 9.42 36,066
2/18/2020 9.42 9.45 9.36 18,858
2/14/2020 9.40 9.44 9.32 30,983
2/13/2020 9.42 9.42 9.30 14,663
2/12/2020 9.31 9.41 9.20 12,579
2/11/2020 9.29 9.39 9.24 37,979
2/10/2020 9.29 9.30 9.17 12,420
2/7/2020 9.20 9.36 9.15 37,447
2/6/2020 9.20 9.43 9.20 34,268
2/5/2020 9.38 9.38 9.27 18,267
2/4/2020 9.20 9.30 9.18 33,249
2/3/2020 9.13 9.23 9.06 30,158
1/31/2020 8.98 9.16 8.95 53,476
1/30/2020 9.13 9.15 8.96 16,940