Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 8.93 9.07 8.75 55,947
1/17/2019 8.98 9.12 8.88 35,749
1/16/2019 9.02 9.19 8.81 41,805
1/15/2019 8.84 9.03 8.77 26,714
1/14/2019 9.01 9.24 9.00 37,085
1/11/2019 9.21 9.26 9.10 34,390
1/10/2019 9.28 9.55 9.22 83,931
1/9/2019 9.63 10.16 9.46 65,256
1/8/2019 10.09 10.19 9.90 183,328
1/7/2019 10.13 10.20 10.09 26,524
1/4/2019 10.17 10.19 9.80 39,118
1/3/2019 9.91 10.16 9.83 36,316
1/2/2019 9.97 10.12 9.79 54,292
12/31/2018 10.04 10.09 9.85 66,986
12/28/2018 9.80 10.02 9.57 33,185
12/27/2018 9.59 9.64 9.31 35,938
12/26/2018 9.46 9.59 9.22 263,319
12/24/2018 9.31 9.51 9.16 29,005
12/21/2018 9.54 9.72 9.31 200,684