Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2017 10.45 10.45 9.95 75,257
9/15/2017 10.40 10.50 10.20 104,736
9/14/2017 10.40 10.50 10.30 43,944
9/13/2017 10.50 10.55 10.30 29,793
9/12/2017 10.35 10.50 10.28 30,633
9/11/2017 10.35 10.35 10.20 36,498
9/8/2017 10.20 10.25 10.00 20,739
9/7/2017 10.10 10.25 10.05 24,020
9/6/2017 10.10 10.25 10.10 37,994
9/5/2017 10.05 10.20 10.00 48,570
9/1/2017 10.10 10.20 9.95 35,115
8/31/2017 9.95 10.10 9.85 49,428
8/30/2017 9.90 10.10 9.85 34,782
8/29/2017 9.80 9.95 9.75 26,929
8/28/2017 9.85 10.05 9.80 27,205
8/25/2017 10.00 10.15 9.80 52,095
8/24/2017 9.90 9.95 9.75 81,156
8/23/2017 9.70 9.70 9.55 19,455
8/22/2017 9.70 9.85 9.65 23,338
8/21/2017 9.55 9.70 9.50 26,876