Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 9.49 9.72 9.49 31,081
3/20/2019 9.55 9.78 9.54 27,079
3/19/2019 9.66 9.90 9.66 71,628
3/18/2019 9.88 9.99 9.88 28,375
3/15/2019 9.92 9.97 9.87 190,753
3/14/2019 9.92 9.98 9.89 43,433
3/13/2019 9.91 9.98 9.81 58,235
3/12/2019 9.80 10.00 9.79 278,531
3/11/2019 9.98 10.00 9.76 28,473
3/8/2019 9.84 9.95 9.70 37,787
3/7/2019 9.75 9.81 9.61 38,908
3/6/2019 9.74 10.00 9.73 45,344
3/5/2019 9.88 9.94 9.66 582,317
3/4/2019 9.85 10.01 9.85 46,945
3/1/2019 9.88 9.89 9.79 53,780
2/28/2019 9.82 9.94 9.82 30,212
2/27/2019 9.84 9.91 9.72 533,571
2/26/2019 9.77 9.98 9.76 188,190
2/25/2019 9.85 10.17 9.84 22,111
2/22/2019 9.98 10.02 9.93 23,355