Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 9.01 9.13 9.00 15,075
7/18/2019 9.11 9.13 9.08 12,975
7/17/2019 9.11 9.20 9.09 23,620
7/16/2019 9.22 9.40 9.22 30,545
7/15/2019 9.34 9.41 9.30 15,216
7/12/2019 9.37 9.44 9.35 58,600
7/11/2019 9.37 9.41 9.27 20,345
7/10/2019 9.36 9.52 9.33 18,481
7/9/2019 9.45 9.50 9.36 18,852
7/8/2019 9.49 9.53 9.40 18,144
7/5/2019 9.56 9.58 9.44 10,698
7/3/2019 9.48 9.56 9.28 30,694
7/2/2019 9.26 9.36 9.21 39,553
7/1/2019 9.39 9.43 9.28 22,048
6/28/2019 9.34 9.41 8.98 221,755
6/27/2019 8.95 9.11 8.69 62,706
6/26/2019 8.72 8.85 8.70 17,399
6/25/2019 8.81 8.88 8.55 23,839
6/24/2019 8.56 9.71 8.50 45,309