Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/13/2017 9.30 9.40 9.15 67,466
1/12/2017 9.25 9.40 9.20 49,392
1/11/2017 9.30 9.45 9.25 46,034
1/10/2017 9.40 9.50 9.20 45,888
1/9/2017 9.30 9.50 9.30 57,569
1/6/2017 9.50 9.60 9.35 71,908
1/5/2017 9.35 9.55 9.30 54,782
1/4/2017 9.50 9.70 9.40 308,860
1/3/2017 9.35 9.45 9.35 43,325
12/30/2016 9.35 9.50 9.30 48,203
12/29/2016 9.40 9.45 9.30 64,621
12/28/2016 9.35 9.50 9.33 61,889
12/27/2016 9.35 9.61 9.35 71,020
12/23/2016 9.60 9.70 9.35 51,184
12/22/2016 9.55 9.75 9.40 81,010
12/21/2016 9.30 9.35 9.18 50,359
12/20/2016 9.20 9.20 9.05 69,658
12/19/2016 9.10 9.20 9.01 98,044