Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 10.11 10.27 10.10 98,587
10/18/2018 10.11 10.24 10.04 78,196
10/17/2018 10.15 10.26 10.11 37,953
10/16/2018 10.20 10.28 10.05 84,302
10/15/2018 10.06 10.25 9.95 77,638
10/12/2018 10.15 10.59 10.06 46,760
10/11/2018 10.33 10.72 10.32 24,664
10/10/2018 10.52 10.88 10.51 36,100
10/9/2018 10.75 10.84 10.58 29,119
10/8/2018 10.66 10.74 10.61 26,051
10/5/2018 10.60 10.64 10.45 29,886
10/4/2018 10.56 10.73 10.54 30,303
10/3/2018 10.56 10.69 10.48 57,754
10/2/2018 10.48 10.67 10.45 16,698
10/1/2018 10.56 10.80 10.55 20,905
9/28/2018 10.80 10.90 10.70 26,337
9/27/2018 10.65 10.80 10.65 25,165
9/26/2018 10.65 10.85 10.65 22,027
9/25/2018 10.85 10.90 10.80 19,768
9/24/2018 10.75 10.86 10.65 22,792