Historic Prices

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 24.11 24.11 23.86 22,056
7/13/2018 23.76 24.03 23.71 32,000
7/12/2018 24.07 24.60 23.87 33,044
7/11/2018 24.53 24.86 24.50 17,178
7/10/2018 24.67 25.05 24.60 46,514
7/9/2018 25.04 25.11 24.61 48,808
7/6/2018 24.56 24.72 24.34 19,710
7/5/2018 24.49 24.76 24.34 21,326
7/3/2018 24.47 24.59 24.17 10,360
7/2/2018 24.34 24.43 23.99 29,900
6/29/2018 24.15 24.90 24.15 37,221
6/28/2018 24.48 24.59 24.26 36,790
6/27/2018 24.26 24.77 24.26 36,439
6/26/2018 24.76 24.92 24.49 49,099
6/25/2018 24.73 24.93 24.55 67,313
6/22/2018 25.04 25.31 24.85 149,194
6/21/2018 25.14 25.50 25.03 60,377
6/20/2018 25.37 26.01 25.34 48,752
6/19/2018 25.28 25.35 24.70 59,440
6/18/2018 24.89 25.00 24.23 58,924

visto image 1 visto image 2

IN THE NEWS

CharterBank announces the Swipe it Forward Event.

KEEP IN TOUCH

Call us 1-800-763-4444 or give us a shout on

Facebook Twitter LinkedIn YouTube

SHAREHOLDER INFORMATION

We are publicly traded on the NASDAQ under the symbol CHFN.

BANK INFORMATION

Routing Number: 261170876
NMLS Number: 171693

FDIC Equal Housing Lender
  • Copyright 2018 CharterBank. All Rights Reserved