Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 33.30 33.35 32.83 4,412,203
10/22/2020 33.03 33.27 32.25 6,098,568
10/21/2020 32.33 32.35 31.65 8,604,935
10/20/2020 31.83 32.42 31.78 5,675,331
10/19/2020 31.73 32.16 31.57 7,021,901
10/16/2020 31.69 31.99 31.33 3,910,664
10/15/2020 31.51 31.69 31.15 2,823,364
10/14/2020 31.43 31.69 30.37 4,531,758
10/13/2020 31.31 31.42 30.87 4,297,154
10/12/2020 31.26 31.53 31.08 5,462,811
10/9/2020 31.22 31.58 31.06 4,404,953
10/8/2020 31.28 31.36 30.60 3,400,512
10/7/2020 30.56 30.77 30.37 3,910,551
10/6/2020 30.41 30.77 29.82 5,304,200
10/5/2020 29.91 30.04 29.42 2,878,541
10/2/2020 29.52 29.76 28.40 4,010,530
10/1/2020 28.76 29.02 28.45 2,805,936
9/30/2020 28.71 28.98 28.48 5,065,630
9/29/2020 28.60 28.73 28.12 2,531,442
9/28/2020 28.45 28.89 28.43 3,233,271

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by SNL Financial LC, and we do not maintain or provide information directly to the service.