Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 55.86 56.25 55.52 215,963
5/21/2019 56.31 56.73 56.25 207,239
5/20/2019 56.11 56.75 55.88 136,345
5/17/2019 56.05 57.03 55.81 176,026
5/16/2019 56.40 56.74 55.90 232,399
5/15/2019 55.52 55.80 54.68 274,504
5/14/2019 56.05 56.44 54.81 250,813
5/13/2019 55.05 56.58 54.91 252,207
5/10/2019 57.63 57.84 56.80 189,557
5/9/2019 57.63 58.06 56.79 227,879
5/8/2019 57.84 58.81 57.76 232,527
5/7/2019 58.53 58.88 58.20 237,110
5/6/2019 59.23 59.60 57.95 496,292
5/3/2019 59.06 59.25 58.39 214,237
5/2/2019 58.26 58.55 57.53 317,856
5/1/2019 57.75 58.67 57.14 286,784
4/30/2019 58.07 59.11 57.91 272,803
4/29/2019 58.96 59.21 58.01 282,018
4/26/2019 58.12 58.17 56.87 329,582
4/25/2019 57.22 57.34 56.09 256,605