Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 63.25 64.05 62.90 325,004
9/21/2018 64.05 64.70 63.85 1,530,783
9/20/2018 64.60 64.85 63.90 349,120
9/19/2018 63.65 63.78 62.50 435,286
9/18/2018 62.45 62.85 61.85 364,825
9/17/2018 62.80 63.30 62.40 393,897
9/14/2018 63.25 63.40 62.40 291,167
9/13/2018 62.45 64.25 62.15 537,253
9/12/2018 63.85 64.55 63.35 346,975
9/11/2018 64.75 65.43 64.60 254,083
9/10/2018 64.65 65.28 64.50 350,966
9/7/2018 64.55 64.90 64.05 304,515
9/6/2018 64.50 65.40 64.40 327,984
9/5/2018 65.10 65.60 64.95 244,543
9/4/2018 65.40 65.55 64.35 304,371
8/31/2018 64.55 64.75 63.95 286,762
8/30/2018 64.40 64.65 63.80 411,452
8/29/2018 64.20 64.60 63.73 343,024
8/28/2018 64.20 64.50 63.70 291,854
8/27/2018 64.35 65.08 64.30 332,194