Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 60.41 61.04 60.04 404,125
11/19/2019 60.75 61.03 60.20 487,097
11/18/2019 60.17 60.28 59.32 357,696
11/15/2019 60.01 60.34 59.70 379,609
11/14/2019 59.83 59.85 58.95 216,521
11/13/2019 59.45 59.68 58.90 243,178
11/12/2019 59.81 60.22 59.35 161,415
11/11/2019 59.85 60.32 59.70 145,940
11/8/2019 60.24 60.59 60.00 123,178
11/7/2019 60.33 61.42 60.11 248,004
11/6/2019 60.20 60.55 59.75 222,106
11/5/2019 60.66 61.60 60.54 292,452
11/4/2019 60.54 60.92 60.22 451,183
11/1/2019 60.01 60.01 58.96 460,024
10/31/2019 58.82 59.95 58.25 443,718
10/30/2019 60.75 61.08 60.09 311,739
10/29/2019 61.09 61.38 60.34 381,843
10/28/2019 60.71 61.10 59.98 518,373
10/25/2019 59.75 59.91 58.32 357,978
10/24/2019 58.80 59.52 58.50 192,571