Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 42.70 42.71 40.02 216,250
8/6/2020 40.48 41.00 40.22 183,397
8/5/2020 40.84 40.90 39.59 228,972
8/4/2020 39.72 39.86 39.08 181,181
8/3/2020 39.92 40.41 38.95 291,602
7/31/2020 39.62 40.06 38.88 290,142
7/30/2020 40.31 40.71 39.50 309,544
7/29/2020 41.93 42.04 39.73 359,289
7/28/2020 40.41 40.90 39.52 330,427
7/27/2020 40.15 41.79 39.96 548,186
7/24/2020 41.86 42.66 41.63 343,474
7/23/2020 42.01 42.32 39.77 758,274
7/22/2020 40.52 42.06 39.66 461,748
7/21/2020 41.03 41.28 39.34 426,499
7/20/2020 38.67 39.18 38.34 206,731
7/17/2020 39.29 41.13 39.24 176,897
7/16/2020 40.86 41.59 39.75 435,525
7/15/2020 40.62 41.00 39.41 242,477
7/14/2020 38.43 39.22 37.94 177,400
7/13/2020 39.29 40.13 37.79 245,730