Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 60.05 61.53 60.05 550,930
7/12/2018 61.25 63.25 60.95 830,204
7/11/2018 63.00 63.45 62.50 310,805
7/10/2018 63.05 64.50 62.70 327,391
7/9/2018 64.10 64.38 62.80 302,317
7/6/2018 62.75 63.28 61.95 322,187
7/5/2018 62.40 62.55 61.73 305,909
7/3/2018 62.05 62.70 61.95 133,166
7/2/2018 62.35 62.40 60.70 436,878
6/29/2018 61.35 62.50 61.25 578,503
6/28/2018 61.90 62.60 61.60 411,910
6/27/2018 62.20 63.40 62.10 356,921
6/26/2018 63.40 63.95 62.93 368,566
6/25/2018 63.90 64.70 63.45 386,798
6/22/2018 64.80 66.10 64.65 769,297
6/21/2018 65.70 66.80 65.20 758,440
6/20/2018 66.00 66.50 65.70 476,755
6/19/2018 65.65 65.90 63.65 730,199
6/18/2018 64.20 64.30 63.35 374,618