Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 54.91 55.28 54.13 533,016
1/17/2019 54.54 54.88 53.27 733,472
1/16/2019 54.02 54.33 52.04 1,117,014
1/15/2019 52.21 52.51 50.97 633,766
1/14/2019 52.00 52.42 51.02 578,752
1/11/2019 51.46 51.87 50.72 484,332
1/10/2019 51.32 51.91 50.37 513,115
1/9/2019 51.10 51.36 50.26 575,032
1/8/2019 50.30 50.34 48.81 698,593
1/7/2019 48.54 49.29 47.22 666,374
1/4/2019 48.02 48.04 46.79 594,180
1/3/2019 46.35 47.44 45.97 533,389
1/2/2019 46.54 47.05 45.41 466,405
12/31/2018 46.10 46.55 45.06 626,664
12/28/2018 46.01 46.71 45.63 422,100
12/27/2018 45.69 45.86 44.19 533,749
12/26/2018 45.87 45.87 43.23 593,223
12/24/2018 44.03 45.27 44.03 254,861