Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 56.49 56.69 55.88 396,088
9/16/2019 57.02 57.29 56.57 588,538
9/13/2019 57.95 58.40 57.10 648,498
9/12/2019 57.01 57.38 56.16 379,864
9/11/2019 57.25 57.46 54.86 438,798
9/10/2019 55.60 55.65 54.26 690,053
9/9/2019 54.48 54.59 53.37 771,693
9/6/2019 53.09 53.42 52.24 535,403
9/5/2019 52.84 53.13 51.87 462,077
9/4/2019 51.11 51.44 50.83 219,910
9/3/2019 50.78 52.40 50.54 418,888
8/30/2019 52.67 52.74 51.70 387,502
8/29/2019 51.85 52.15 51.57 455,359
8/28/2019 51.15 51.70 50.56 316,397
8/27/2019 50.85 52.45 50.51 465,304
8/26/2019 52.21 52.26 51.30 353,948
8/23/2019 51.80 53.46 51.60 494,160
8/22/2019 53.31 54.30 53.21 328,608
8/21/2019 53.62 54.00 53.13 352,736
8/20/2019 53.17 54.20 53.02 376,192