Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 37.19 38.42 35.56 567,814
3/26/2020 37.37 37.67 34.76 639,401
3/25/2020 34.96 36.44 33.52 610,482
3/24/2020 34.92 35.10 33.23 475,640
3/23/2020 31.98 34.80 29.13 935,813
3/20/2020 33.81 38.40 33.51 1,191,215
3/19/2020 35.14 35.43 30.66 1,575,518
3/18/2020 32.92 43.24 27.80 1,713,113
3/17/2020 42.67 43.14 37.19 897,559
3/16/2020 37.81 41.41 37.80 868,336
3/13/2020 43.18 44.17 40.55 894,622
3/12/2020 40.24 44.90 37.75 1,048,226
3/11/2020 42.55 44.77 41.75 896,746
3/10/2020 45.51 45.59 42.53 1,287,355
3/9/2020 42.21 48.51 41.33 1,178,776
3/6/2020 51.12 52.54 49.68 943,350
3/5/2020 53.34 54.66 52.74 604,003
3/4/2020 55.32 55.36 52.89 556,708
3/3/2020 53.47 56.04 53.23 735,222
3/2/2020 55.09 55.09 51.52 519,491