Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 64.80 66.10 64.65 769,297
6/21/2018 65.70 66.80 65.20 758,440
6/20/2018 66.00 66.50 65.70 476,755
6/19/2018 65.65 65.90 63.65 730,199
6/18/2018 64.20 64.30 63.35 374,618
6/15/2018 63.90 65.30 63.53 1,782,230
6/14/2018 65.50 65.65 64.58 573,168
6/13/2018 65.35 66.45 64.85 569,441
6/12/2018 65.80 66.58 65.35 472,922
6/11/2018 66.25 67.45 65.90 818,350
6/8/2018 67.15 67.45 65.55 753,788
6/7/2018 65.70 66.50 65.10 718,652
6/6/2018 65.00 65.05 63.85 1,477,610
6/5/2018 64.40 65.75 64.30 715,526
6/4/2018 65.60 65.75 64.85 470,196
6/1/2018 64.70 67.50 64.65 1,165,088
5/31/2018 67.05 68.20 66.90 289,248
5/30/2018 68.10 68.35 66.70 492,481
5/29/2018 66.30 67.20 65.85 380,173
5/25/2018 67.25 67.90 67.00 212,715