Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 58.82 59.40 58.77 729,874
7/18/2019 59.39 59.41 57.60 1,131,021
7/17/2019 57.57 57.82 55.69 1,368,968
7/16/2019 55.91 56.19 54.79 520,089
7/15/2019 56.12 57.67 56.07 505,005
7/12/2019 57.50 57.69 56.46 368,763
7/11/2019 56.49 56.59 55.68 326,520
7/10/2019 56.00 56.63 55.63 270,609
7/9/2019 56.56 56.60 55.42 342,749
7/8/2019 56.62 57.62 56.47 274,298
7/5/2019 57.80 58.36 57.46 188,727
7/3/2019 57.33 57.57 57.14 112,087
7/2/2019 57.28 58.05 56.92 344,433
7/1/2019 58.00 58.47 57.61 478,696
6/28/2019 57.48 58.25 56.92 1,089,913
6/27/2019 56.68 57.00 56.20 272,979
6/26/2019 56.15 56.40 55.02 346,204
6/25/2019 55.30 55.69 54.49 304,343
6/24/2019 55.27 56.30 55.20 242,589
6/21/2019 56.01 56.63 55.63 679,057