Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 53.63 53.81 51.75 427,228
11/14/2018 52.59 54.20 51.84 492,164
11/13/2018 52.94 53.79 52.51 187,571
11/12/2018 52.48 53.51 52.32 281,062
11/9/2018 53.25 54.27 52.81 223,846
11/8/2018 53.95 54.35 53.09 324,075
11/7/2018 53.51 53.79 52.28 312,433
11/6/2018 53.39 53.87 52.67 236,535
11/5/2018 53.23 54.20 52.51 448,834
11/2/2018 53.29 53.62 52.48 511,376
11/1/2018 52.68 53.14 52.15 414,999
10/31/2018 52.30 53.00 51.95 522,182
10/30/2018 51.75 52.00 50.41 634,480
10/29/2018 51.39 52.21 50.93 556,651
10/26/2018 50.49 51.30 50.09 558,218
10/25/2018 51.16 51.89 50.19 521,608
10/24/2018 50.02 52.76 49.92 860,785
10/23/2018 53.03 53.19 50.41 904,308
10/22/2018 52.17 54.30 51.70 763,732
10/19/2018 54.03 55.46 53.74 844,480