Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 52.75 53.22 51.90 536,323
3/22/2019 52.12 54.54 51.57 799,193
3/21/2019 54.92 56.19 54.81 568,020
3/20/2019 55.97 57.77 55.84 518,579
3/19/2019 57.49 59.36 57.42 336,175
3/18/2019 59.14 59.21 58.29 360,585
3/15/2019 57.98 58.83 57.66 706,497
3/14/2019 58.29 58.46 57.85 288,870
3/13/2019 58.04 59.12 57.13 772,017
3/12/2019 57.20 57.78 56.92 226,670
3/11/2019 57.36 57.73 56.81 292,022
3/8/2019 56.97 57.51 56.06 325,862
3/7/2019 56.67 57.51 56.40 299,134
3/6/2019 57.56 59.20 57.49 416,827
3/5/2019 58.81 59.21 57.81 250,547
3/4/2019 58.69 59.44 58.33 260,202
3/1/2019 58.96 59.43 58.31 234,760
2/28/2019 58.69 59.41 58.66 230,564
2/27/2019 58.93 59.10 58.14 220,149
2/26/2019 58.12 59.12 58.09 223,964