Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/28/2017 28.08 28.54 27.28 801,025
3/27/2017 27.73 27.79 25.78 961,924
3/24/2017 27.47 28.20 27.28 615,557
3/23/2017 27.60 27.91 27.14 485,744
3/22/2017 27.44 27.45 26.32 859,666
3/21/2017 26.64 28.84 26.54 1,434,698
3/20/2017 28.65 29.14 28.48 537,187
3/17/2017 29.00 29.19 28.73 1,630,188
3/16/2017 29.10 29.13 28.65 898,067
3/15/2017 28.82 29.35 28.67 664,586
3/14/2017 28.84 28.85 27.54 789,000
3/13/2017 28.94 29.57 28.87 493,243
3/10/2017 29.13 30.14 28.80 748,203
3/9/2017 29.86 30.19 29.55 604,485
3/8/2017 29.58 30.11 29.10 786,445
3/7/2017 29.17 29.72 29.00 518,856
3/6/2017 29.03 29.44 28.80 808,921
3/3/2017 29.29 29.86 28.74 1,464,691
3/2/2017 29.64 32.36 29.52 2,043,782
3/1/2017 32.11 32.57 31.57 910,585