Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2017 30.28 30.40 29.26 771,337
2/21/2017 29.60 30.00 29.41 563,442
2/17/2017 29.72 30.11 29.44 681,765
2/16/2017 30.19 30.30 29.64 385,501
2/15/2017 30.15 30.73 29.87 529,061
2/14/2017 30.27 30.47 29.09 516,231
2/13/2017 30.33 30.60 29.66 693,318
2/10/2017 29.56 29.70 29.29 422,311
2/9/2017 29.53 29.56 28.68 704,468
2/8/2017 28.57 28.96 28.15 527,393
2/7/2017 28.87 29.33 28.69 680,136
2/6/2017 28.87 29.71 28.77 655,758
2/3/2017 29.15 29.40 28.58 686,533
2/2/2017 28.65 29.63 28.12 998,838
2/1/2017 29.75 30.45 29.43 1,218,951
1/31/2017 29.50 30.60 28.29 1,895,285
1/30/2017 28.36 28.50 27.68 1,039,364
1/27/2017 28.42 28.47 27.80 466,535
1/26/2017 28.09 28.50 27.69 495,274
1/25/2017 27.82 28.09 27.48 832,463