Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2017 26.78 27.67 26.72 483,308
8/16/2017 27.62 28.10 27.50 512,978
8/15/2017 27.98 28.02 27.70 703,001
8/14/2017 27.72 27.80 27.23 539,381
8/11/2017 27.18 27.89 26.78 805,498
8/10/2017 27.47 28.10 27.38 821,989
8/9/2017 27.89 28.19 27.33 602,494
8/8/2017 27.73 27.76 27.21 456,982
8/7/2017 27.37 27.52 26.53 523,339
8/4/2017 26.97 27.76 26.86 567,105
8/3/2017 27.51 27.91 27.28 652,870
8/2/2017 27.44 28.44 27.33 715,980
8/1/2017 28.24 28.50 27.87 1,050,650
7/31/2017 27.87 28.18 27.03 1,196,428
7/28/2017 26.71 28.29 24.50 2,660,638
7/27/2017 24.89 26.17 24.88 1,080,937
7/26/2017 25.20 25.90 25.03 652,201
7/25/2017 25.67 26.45 25.39 1,043,195
7/24/2017 25.30 25.45 24.87 591,803
7/21/2017 24.91 25.05 24.70 449,790