Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price High Low Volume
7/28/2015 112.59 114.29 112.19 205,363
7/27/2015 113.84 115.20 112.71 166,207
7/24/2015 115.40 117.22 115.18 152,901
7/23/2015 116.98 119.30 116.02 219,982
7/22/2015 118.50 119.83 117.29 187,630
7/21/2015 117.83 117.93 116.78 162,825
7/20/2015 117.21 117.63 115.12 326,837
7/17/2015 115.39 115.74 112.20 599,593
7/16/2015 112.06 112.40 111.04 154,584
7/15/2015 110.99 111.78 110.40 116,137
7/14/2015 110.35 111.30 109.98 153,568
7/13/2015 110.60 110.98 109.90 209,031
7/10/2015 109.69 111.34 108.52 240,009
7/9/2015 107.56 108.00 106.21 168,273
7/8/2015 106.42 107.31 105.23 174,958
7/7/2015 107.15 109.63 105.50 255,787
7/6/2015 109.68 109.86 105.38 288,349
7/2/2015 105.87 108.06 105.28 201,133
7/1/2015 107.47 107.84 106.02 275,158
6/30/2015 105.71 107.30 105.43 180,746
Copyright 2015, © SNL Financial LC  Terms of Use