Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/26/2016 22.89 23.21 22.26 2,134,930
8/25/2016 22.25 22.50 21.05 3,608,599
8/24/2016 20.92 21.08 20.55 1,517,363
8/23/2016 20.64 21.05 19.85 2,109,385
8/22/2016 19.75 19.98 18.99 1,458,707
8/19/2016 19.12 19.14 18.55 1,293,583
8/18/2016 18.80 18.83 18.40 857,028
8/17/2016 18.50 18.57 18.14 1,020,623
8/16/2016 18.24 18.31 18.02 657,670
8/15/2016 18.21 18.36 18.00 1,060,704
8/12/2016 18.32 18.36 17.71 1,294,439
8/11/2016 17.70 17.90 17.41 994,639
8/10/2016 17.25 18.15 17.22 2,183,378
8/9/2016 17.99 18.22 17.65 1,483,650
8/8/2016 18.08 18.21 17.96 1,146,225
8/5/2016 17.94 18.05 17.55 1,639,946
8/4/2016 17.50 17.50 16.85 1,558,251
8/3/2016 16.94 17.21 15.92 4,561,725
8/2/2016 15.34 16.40 15.29 2,400,653
8/1/2016 16.09 16.97 16.02 2,209,914