Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2017 27.60 27.99 27.41 332,322
10/20/2017 27.62 28.18 27.50 432,886
10/19/2017 27.40 27.52 27.10 286,619
10/18/2017 27.43 27.69 27.41 340,671
10/17/2017 27.40 27.75 27.28 251,051
10/16/2017 27.50 27.76 27.32 304,639
10/13/2017 27.42 27.89 27.17 266,934
10/12/2017 27.42 27.81 27.28 323,083
10/11/2017 27.46 27.77 26.85 488,966
10/10/2017 27.00 27.37 26.77 597,700
10/9/2017 26.90 28.02 26.83 546,679
10/6/2017 27.92 28.36 27.68 365,948
10/5/2017 28.08 28.43 27.95 472,190
10/4/2017 28.10 28.87 28.00 464,899
10/3/2017 28.17 28.17 27.58 542,459
10/2/2017 27.98 28.34 27.50 674,662
9/29/2017 28.47 29.90 28.27 1,335,681
9/28/2017 28.59 28.77 27.77 790,168
9/27/2017 27.71 27.97 27.39 834,208
9/26/2017 27.56 27.71 26.99 811,780