Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2020 28.34 28.78 28.30 183,733
2/18/2020 28.42 29.40 28.40 229,860
2/14/2020 29.31 29.41 28.97 273,782
2/13/2020 29.27 29.27 28.70 199,370
2/12/2020 28.80 28.97 28.52 337,372
2/11/2020 28.43 28.95 28.42 180,899
2/10/2020 28.54 28.63 28.40 191,423
2/7/2020 28.54 28.92 28.42 234,774
2/6/2020 28.80 28.89 28.35 362,696
2/5/2020 28.65 28.93 27.69 541,437
2/4/2020 28.38 28.72 28.19 480,126
2/3/2020 27.87 27.97 27.27 509,281
1/31/2020 28.17 28.36 28.02 416,734
1/30/2020 28.43 28.79 27.01 509,884
1/29/2020 27.01 28.17 26.97 358,118
1/28/2020 28.10 28.48 28.00 281,514
1/27/2020 27.96 28.30 27.76 268,829
1/24/2020 28.45 29.48 28.20 256,248
1/23/2020 29.49 30.11 28.71 446,682
1/22/2020 30.28 30.51 30.03 313,633