Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2016 18.45 18.73 18.16 770,485
5/24/2016 18.35 18.40 17.45 969,947
5/23/2016 17.69 17.92 17.32 873,172
5/20/2016 17.63 17.96 17.37 1,096,941
5/19/2016 17.54 17.87 16.96 1,258,208
5/18/2016 17.78 18.18 17.50 1,589,768
5/17/2016 17.62 18.03 17.13 854,160
5/16/2016 17.61 17.86 17.11 1,449,977
5/13/2016 17.29 18.04 17.26 1,269,284
5/12/2016 17.65 18.47 17.60 1,063,304
5/11/2016 17.93 18.71 17.70 1,305,343
5/10/2016 18.72 18.87 17.29 1,696,879
5/9/2016 18.53 19.02 18.50 676,442
5/6/2016 19.02 19.03 18.64 824,917
5/5/2016 18.93 19.28 18.69 752,572
5/4/2016 18.96 19.52 18.69 1,125,690
5/3/2016 19.34 19.82 18.85 1,131,674
5/2/2016 19.84 20.50 19.21 1,333,559
4/29/2016 20.37 20.89 19.90 1,670,923
4/28/2016 20.31 21.36 19.52 2,246,736
Copyright 2016, © SNL Financial LC  Terms of Use