Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2018 28.67 29.24 28.30 592,130
11/19/2018 29.20 29.90 29.02 452,198
11/16/2018 29.70 30.39 29.65 499,710
11/15/2018 30.24 30.32 28.94 407,178
11/14/2018 29.29 29.73 28.84 375,000
11/13/2018 29.46 29.95 29.10 338,862
11/12/2018 29.04 29.57 28.64 433,541
11/9/2018 29.53 29.99 29.18 434,226
11/8/2018 30.02 30.46 29.60 289,593
11/7/2018 30.25 30.50 29.80 379,054
11/6/2018 30.14 30.49 29.80 333,711
11/5/2018 29.94 30.92 29.50 405,318
11/2/2018 30.74 31.42 30.55 337,492
11/1/2018 30.87 31.02 30.20 507,121
10/31/2018 30.36 30.58 29.91 729,372
10/30/2018 29.66 29.68 28.40 640,957
10/29/2018 28.34 28.84 28.00 735,894
10/26/2018 28.22 28.31 27.01 1,007,808
10/25/2018 27.85 29.50 26.56 1,210,558
10/24/2018 29.59 31.28 29.50 584,238