Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price High Low Volume
8/28/2015 117.62 120.71 115.55 370,755
8/27/2015 121.50 122.07 118.51 259,772
8/26/2015 119.01 122.75 117.12 272,762
8/25/2015 119.71 126.08 119.40 271,583
8/24/2015 120.06 123.74 113.71 593,706
8/21/2015 123.99 127.50 123.18 528,458
8/20/2015 128.40 131.12 128.00 259,592
8/19/2015 130.99 132.43 130.51 186,913
8/18/2015 131.04 132.33 130.51 141,376
8/17/2015 131.47 132.50 127.70 179,541
8/14/2015 128.50 129.43 127.34 254,211
8/13/2015 128.74 131.14 127.66 299,389
8/12/2015 127.65 130.24 125.02 335,694
8/11/2015 130.25 131.30 128.42 180,768
8/10/2015 130.48 133.34 128.44 301,849
8/7/2015 131.40 131.70 128.01 317,561
8/6/2015 130.42 132.99 129.13 681,140
8/5/2015 133.44 134.79 126.59 597,693
8/4/2015 125.31 128.39 124.54 285,249
8/3/2015 124.33 125.70 121.38 214,189
Copyright 2015, © SNL Financial LC  Terms of Use