Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/29/2016 16.82 16.96 16.60 1,277,400
7/28/2016 16.74 17.32 16.72 791,759
7/27/2016 16.94 17.25 16.87 856,131
7/26/2016 17.10 17.11 16.72 969,800
7/25/2016 16.83 17.76 16.73 1,359,987
7/22/2016 16.74 16.90 16.50 634,708
7/21/2016 16.56 16.90 16.49 663,414
7/20/2016 16.62 16.82 16.17 1,401,726
7/19/2016 16.41 16.86 16.34 1,233,939
7/18/2016 16.61 16.84 16.50 1,575,874
7/15/2016 16.69 17.30 16.59 1,473,695
7/14/2016 17.18 17.63 17.16 1,597,439
7/13/2016 17.07 18.57 16.58 3,368,130
7/12/2016 18.48 18.93 18.35 814,880
7/11/2016 18.22 18.34 17.80 807,748
7/8/2016 17.70 18.00 17.32 816,792
7/7/2016 17.24 17.53 17.04 502,308
7/6/2016 17.20 17.26 16.57 727,553
7/5/2016 16.81 17.99 16.46 1,093,757