Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/13/2017 29.15 29.53 28.70 687,053
1/12/2017 28.66 29.11 28.02 765,387
1/11/2017 29.20 29.28 28.68 493,221
1/10/2017 28.90 29.43 28.51 847,020
1/9/2017 28.92 29.30 28.59 661,054
1/6/2017 28.85 29.40 28.75 535,254
1/5/2017 29.11 29.48 28.52 622,574
1/4/2017 29.37 29.52 28.47 762,891
1/3/2017 28.40 29.39 28.21 938,434
12/30/2016 28.55 29.13 28.44 537,579
12/29/2016 28.92 29.48 28.43 849,971
12/28/2016 29.06 30.27 28.95 673,500
12/27/2016 29.78 30.23 29.24 924,223
12/23/2016 28.95 28.98 28.40 708,771
12/22/2016 28.08 28.63 27.77 736,974
12/21/2016 28.43 28.63 28.25 558,470
12/20/2016 28.43 29.00 28.16 856,210
12/19/2016 28.26 28.57 27.61 1,101,820