Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/30/2016 22.40 22.65 22.06 768,403
9/29/2016 22.20 22.91 21.75 1,380,124
9/28/2016 21.64 23.00 21.50 1,559,090
9/27/2016 22.89 23.84 21.85 2,179,644
9/26/2016 21.74 22.45 21.42 808,961
9/23/2016 22.45 22.63 22.13 480,363
9/22/2016 22.21 22.39 21.99 553,916
9/21/2016 21.97 22.39 21.79 571,357
9/20/2016 22.05 22.76 22.02 531,971
9/19/2016 22.19 22.89 22.05 710,978
9/16/2016 22.38 22.61 22.00 1,434,280
9/15/2016 22.21 22.24 21.51 563,163
9/14/2016 21.64 21.93 21.48 476,691
9/13/2016 21.76 21.93 21.25 677,640
9/12/2016 21.70 21.71 20.73 702,019
9/9/2016 21.35 21.97 21.35 594,488
9/8/2016 21.90 21.92 21.40 600,552
9/7/2016 21.60 22.24 21.50 994,846
9/6/2016 22.10 22.45 21.78 506,955
9/2/2016 22.07 22.35 21.57 650,201