Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/8/2016 28.41 29.03 26.82 2,443,189
12/7/2016 26.42 26.50 25.36 1,202,483
12/6/2016 25.30 25.39 24.13 858,719
12/5/2016 24.37 25.00 24.00 796,729
12/2/2016 23.76 24.16 23.48 420,262
12/1/2016 24.18 24.48 23.37 809,304
11/30/2016 23.63 25.49 23.55 1,118,971
11/29/2016 24.98 25.38 24.65 1,033,213
11/28/2016 24.67 24.82 24.25 656,461
11/25/2016 24.67 24.92 24.34 321,162
11/23/2016 24.40 24.91 24.09 900,225
11/22/2016 24.27 24.38 23.48 1,039,786
11/21/2016 23.50 23.67 23.00 715,942
11/18/2016 23.49 23.65 22.79 972,104
11/17/2016 22.67 24.20 22.52 2,212,184
11/16/2016 24.05 25.08 23.91 1,682,349
11/15/2016 25.09 25.13 23.95 1,905,230
11/14/2016 24.18 24.30 22.83 2,342,358
11/11/2016 22.60 22.69 21.66 1,499,790
11/10/2016 21.80 22.16 20.78 2,220,939