Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 28.59 29.12 28.28 220,436
11/19/2019 29.12 29.32 28.76 152,519
11/18/2019 28.96 29.07 28.46 157,226
11/15/2019 28.94 29.73 28.86 222,900
11/14/2019 29.45 29.76 29.24 141,346
11/13/2019 29.42 29.64 29.17 267,934
11/12/2019 29.93 30.09 29.69 160,480
11/11/2019 29.88 29.99 29.69 111,440
11/8/2019 30.09 30.41 29.97 177,837
11/7/2019 30.09 30.62 29.93 170,396
11/6/2019 29.98 30.22 29.86 233,351
11/5/2019 30.15 30.72 30.12 255,847
11/4/2019 30.27 30.40 29.70 304,751
11/1/2019 29.45 29.48 29.19 253,222
10/31/2019 29.05 29.28 28.19 328,212
10/30/2019 29.49 29.84 27.76 887,867
10/29/2019 30.71 30.86 29.96 284,722
10/28/2019 30.60 30.89 30.43 345,149
10/25/2019 30.22 30.45 30.10 144,672
10/24/2019 30.15 30.45 30.00 219,999