Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 23.02 23.20 22.67 590,697
6/21/2017 22.75 23.14 22.63 492,253
6/20/2017 22.96 23.44 22.92 441,344
6/19/2017 23.38 23.62 23.16 468,323
6/16/2017 23.14 23.20 22.64 786,972
6/15/2017 23.02 23.22 22.43 496,761
6/14/2017 22.52 22.63 22.08 583,051
6/13/2017 22.58 23.70 22.42 544,830
6/12/2017 22.74 23.73 22.67 585,890
6/9/2017 23.27 23.83 22.90 889,818
6/8/2017 22.73 23.09 21.60 778,547
6/7/2017 21.95 22.30 21.84 565,512
6/6/2017 21.91 22.30 21.86 634,666
6/5/2017 22.30 22.82 22.27 556,025
6/2/2017 22.32 22.72 22.21 551,606
6/1/2017 22.57 22.88 22.13 743,966
5/31/2017 22.20 22.37 21.86 879,831
5/30/2017 22.08 22.38 21.76 885,395
5/26/2017 22.43 22.80 22.10 752,496
5/25/2017 22.64 22.68 21.93 847,580