Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 31.59 31.82 31.13 163,158
4/17/2019 31.97 32.00 31.25 277,308
4/16/2019 31.67 31.72 30.94 192,009
4/15/2019 30.91 31.41 30.71 146,362
4/12/2019 31.25 31.49 30.87 225,849
4/11/2019 30.82 31.06 30.68 219,506
4/10/2019 30.88 30.97 30.45 306,454
4/9/2019 30.55 31.21 30.27 357,361
4/8/2019 30.58 30.72 30.15 225,001
4/5/2019 30.90 31.08 30.29 680,790
4/4/2019 30.28 30.55 29.86 850,140
4/3/2019 29.91 30.18 29.77 651,768
4/2/2019 29.56 29.68 28.95 279,141
4/1/2019 29.45 29.48 29.00 462,569
3/29/2019 28.96 29.62 28.84 460,190
3/28/2019 29.07 29.10 28.41 159,838
3/27/2019 28.72 29.00 28.30 249,027
3/26/2019 28.47 28.62 28.13 238,583
3/25/2019 27.94 28.44 27.43 439,787