Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2017 23.00 23.04 22.39 655,022
5/22/2017 22.88 22.99 22.03 853,891
5/19/2017 22.48 23.04 22.18 1,112,342
5/18/2017 22.91 23.19 22.55 763,021
5/17/2017 22.58 23.48 22.58 977,500
5/16/2017 23.88 23.91 23.32 597,977
5/15/2017 23.63 23.95 23.40 496,491
5/12/2017 23.42 23.67 22.93 928,652
5/11/2017 23.50 23.96 23.26 818,606
5/10/2017 23.79 24.16 23.71 759,397
5/9/2017 24.21 25.15 23.98 1,005,172
5/8/2017 24.57 24.68 23.97 742,362
5/5/2017 24.03 24.08 23.72 531,393
5/4/2017 23.88 24.32 23.66 592,805
5/3/2017 23.91 24.04 23.40 981,595
5/2/2017 24.18 24.51 23.84 901,777
5/1/2017 24.51 24.89 23.81 1,231,504
4/28/2017 23.89 24.88 23.66 1,448,558
4/27/2017 24.76 25.12 24.00 1,522,703
4/26/2017 24.24 26.85 22.75 5,499,331