Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 32.54 32.78 32.13 1,013,891
1/16/2018 32.21 32.61 31.59 1,039,876
1/12/2018 31.57 32.04 31.46 697,672
1/11/2018 31.75 31.87 31.27 788,905
1/10/2018 31.10 31.65 30.31 1,186,810
1/9/2018 30.28 31.04 30.26 526,028
1/8/2018 30.26 30.37 29.72 624,023
1/5/2018 30.09 30.49 29.80 600,828
1/4/2018 29.86 30.34 29.83 411,072
1/3/2018 29.87 30.30 29.73 589,116
1/2/2018 30.20 30.21 29.78 613,449
12/29/2017 29.90 30.20 29.87 509,670
12/28/2017 29.90 30.00 29.58 435,122
12/27/2017 29.40 29.90 29.30 591,502
12/26/2017 29.71 29.84 29.09 404,504
12/22/2017 29.04 29.69 28.85 759,306
12/21/2017 29.40 29.79 29.10 1,404,317
12/20/2017 29.10 29.27 28.67 935,181