Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/29/2016 20.37 20.89 19.90 1,670,923
4/28/2016 20.31 21.36 19.52 2,246,736
4/27/2016 19.43 19.82 19.28 1,106,037
4/26/2016 19.51 19.70 18.73 1,194,713
4/25/2016 18.79 19.74 18.51 1,103,277
4/22/2016 19.73 19.86 19.18 1,019,975
4/21/2016 19.18 19.60 18.91 1,023,367
4/20/2016 18.91 19.03 18.45 1,341,248
4/19/2016 18.64 18.90 18.14 1,586,958
4/18/2016 18.45 19.72 17.07 2,872,450
4/15/2016 17.25 19.25 16.99 5,039,202
4/14/2016 19.32 22.06 18.74 6,148,809
4/13/2016 23.12 24.13 22.15 2,125,014
4/12/2016 22.04 22.27 21.34 1,099,912
4/11/2016 21.80 21.90 21.31 1,102,242
4/8/2016 21.27 21.53 21.01 722,225
4/7/2016 20.65 21.55 20.51 657,230
4/6/2016 21.51 21.61 21.10 496,823
4/5/2016 21.20 21.61 21.11 794,503
4/4/2016 21.63 22.03 20.86 837,362
Copyright 2016, © SNL Financial LC  Terms of Use