Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/10/2016 14.51 14.79 14.29 1,127,013
2/9/2016 14.39 14.57 13.76 1,428,518
2/8/2016 14.46 15.07 14.08 1,818,823
2/5/2016 14.80 16.04 14.78 1,254,099
2/4/2016 15.80 16.10 15.39 1,309,313
2/3/2016 15.92 17.12 15.52 2,091,491
2/2/2016 16.98 17.59 16.66 1,177,674
2/1/2016 17.61 17.70 16.88 2,122,553
1/29/2016 17.16 18.38 15.93 3,897,936
1/28/2016 18.12 19.33 17.72 2,022,508
1/27/2016 18.07 18.69 17.86 1,547,335
1/26/2016 18.06 18.08 17.59 1,153,924
1/25/2016 17.68 18.02 17.51 1,163,321
1/22/2016 17.79 18.30 17.54 1,079,499
1/21/2016 17.62 18.09 17.24 1,439,476
1/20/2016 17.70 17.79 16.36 1,470,480
1/19/2016 17.39 17.97 17.20 1,025,177
1/15/2016 17.50 17.51 17.00 940,360
1/14/2016 17.70 17.85 16.89 1,187,074
1/13/2016 17.34 18.23 17.02 1,101,674
Copyright 2016, © SNL Financial LC  Terms of Use