Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 40.96 41.82 40.94 427,358
5/24/2018 41.56 41.57 40.43 489,532
5/23/2018 41.14 41.15 40.60 464,347
5/22/2018 40.80 41.49 40.17 809,978
5/21/2018 41.95 42.22 41.71 346,206
5/18/2018 41.69 42.35 41.65 483,811
5/17/2018 42.17 42.34 41.81 469,500
5/16/2018 41.72 41.94 40.76 540,193
5/15/2018 40.83 41.25 40.40 373,187
5/14/2018 40.59 42.17 40.49 582,335
5/11/2018 42.06 42.72 41.84 619,431
5/10/2018 41.86 41.89 40.66 671,313
5/9/2018 40.66 40.88 40.08 576,550
5/8/2018 40.42 40.96 40.23 491,784
5/7/2018 40.60 41.12 40.12 404,006
5/4/2018 40.68 41.30 39.60 578,175
5/3/2018 39.99 40.76 39.94 610,971
5/2/2018 40.50 40.84 39.53 419,256
5/1/2018 40.15 40.38 38.94 799,707
4/30/2018 40.28 41.68 40.27 510,900