Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 40.45 42.18 40.33 682,403
7/12/2018 42.18 42.93 42.16 860,953
7/11/2018 41.95 42.42 41.87 539,693
7/10/2018 42.31 43.06 42.12 341,927
7/9/2018 42.78 43.19 41.79 540,466
7/6/2018 41.88 42.11 40.81 381,210
7/5/2018 41.22 41.58 40.63 597,312
7/3/2018 41.31 41.68 41.09 172,237
7/2/2018 41.45 41.48 40.50 375,762
6/29/2018 40.91 41.50 40.76 473,958
6/28/2018 40.82 40.99 40.10 368,717
6/27/2018 40.46 41.45 40.39 455,966
6/26/2018 41.33 41.94 41.24 339,209
6/25/2018 41.87 42.80 40.85 575,031
6/22/2018 42.93 43.68 42.76 1,495,457
6/21/2018 43.55 43.89 42.97 439,812
6/20/2018 43.38 43.57 42.59 484,402
6/19/2018 42.40 42.50 41.73 434,295
6/18/2018 42.47 42.70 41.97 520,550