Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2019 26.13 26.34 25.67 338,195
6/25/2019 25.78 26.10 25.11 434,998
6/24/2019 25.75 26.29 25.68 467,498
6/21/2019 26.10 27.19 26.01 842,995
6/20/2019 27.33 28.37 27.15 442,406
6/19/2019 28.09 28.51 28.00 221,614
6/18/2019 28.10 28.56 27.73 240,444
6/17/2019 27.62 28.12 27.56 259,339
6/14/2019 28.06 28.41 27.89 215,291
6/13/2019 28.42 28.77 28.24 176,860
6/12/2019 28.27 28.46 27.98 132,086
6/11/2019 28.37 28.82 28.15 178,596
6/10/2019 28.39 29.00 28.32 197,584
6/7/2019 28.46 28.65 28.24 200,453
6/6/2019 28.38 28.60 28.15 295,702
6/5/2019 28.51 28.97 28.05 332,880
6/4/2019 28.23 28.28 27.09 305,900
6/3/2019 27.05 27.68 26.82 448,435
5/31/2019 27.31 27.40 27.05 300,265
5/30/2019 27.81 28.62 27.59 261,493