Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2020 21.95 22.47 21.27 328,230
9/23/2020 21.55 22.95 21.54 431,873
9/22/2020 22.36 23.31 21.85 602,865
9/21/2020 23.03 23.03 22.05 671,504
9/18/2020 23.11 23.70 22.76 1,027,769
9/17/2020 23.60 23.90 23.27 407,114
9/16/2020 23.93 24.15 23.19 421,790
9/15/2020 23.35 23.93 23.28 204,544
9/14/2020 23.93 24.13 23.66 279,413
9/11/2020 23.70 23.98 23.11 587,633
9/10/2020 23.31 23.91 23.13 330,251
9/9/2020 23.61 24.19 23.33 223,628
9/8/2020 23.94 24.61 23.59 264,681
9/4/2020 24.91 25.57 24.45 232,908
9/3/2020 24.70 25.78 24.58 293,119
9/2/2020 24.95 25.02 24.63 155,356
9/1/2020 24.81 25.11 24.35 193,108
8/31/2020 24.78 25.37 24.76 353,809
8/28/2020 25.35 25.44 24.90 322,598
8/27/2020 25.38 25.73 24.50 294,384