Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 36.50 36.96 36.16 408,651
9/19/2018 36.60 36.70 35.68 412,841
9/18/2018 35.62 35.95 35.38 351,832
9/17/2018 35.80 36.78 35.52 363,026
9/14/2018 36.66 36.70 35.41 505,550
9/13/2018 35.47 35.61 35.16 258,179
9/12/2018 35.28 36.14 35.10 396,164
9/11/2018 36.22 36.58 35.97 301,527
9/10/2018 36.63 36.88 36.32 319,907
9/7/2018 36.70 36.76 35.83 488,014
9/6/2018 36.08 36.52 35.94 442,488
9/5/2018 36.24 37.24 35.85 593,480
9/4/2018 37.08 37.11 36.65 483,281
8/31/2018 37.24 37.26 36.63 596,145
8/30/2018 36.63 37.08 36.05 553,154
8/29/2018 36.28 37.43 36.05 768,917
8/28/2018 37.47 37.63 37.03 268,525
8/27/2018 37.51 38.30 37.46 474,757
8/24/2018 37.87 38.85 37.56 468,408
8/23/2018 38.62 38.85 38.17 287,509