Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price High Low Volume
7/2/2015 105.87 108.06 105.28 201,133
7/1/2015 107.47 107.84 106.02 275,158
6/30/2015 105.71 107.30 105.43 180,746
6/29/2015 105.74 108.38 105.13 290,187
6/26/2015 106.47 106.78 104.95 251,291
6/25/2015 105.67 107.10 104.31 171,565
6/24/2015 104.25 104.55 102.92 176,250
6/23/2015 103.23 103.83 102.72 161,951
6/22/2015 102.68 103.67 100.83 315,138
6/19/2015 99.92 100.09 98.07 239,767
6/18/2015 99.00 99.48 98.17 113,201
6/17/2015 98.36 100.13 98.07 114,934
6/16/2015 99.85 100.48 99.00 128,906
6/15/2015 99.38 100.57 98.19 125,001
6/12/2015 99.52 100.32 99.09 109,278
6/11/2015 99.83 101.31 99.30 123,636
6/10/2015 100.39 102.16 99.36 289,627
6/9/2015 99.06 99.96 98.12 262,387
6/8/2015 98.49 98.98 97.81 200,980
6/5/2015 97.97 98.21 95.70 148,892
Copyright 2015, © SNL Financial LC  Terms of Use