Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 32.69 32.75 31.95 425,096
2/15/2019 32.95 33.51 32.79 591,033
2/14/2019 32.75 33.23 32.66 296,920
2/13/2019 33.21 33.36 32.74 238,660
2/12/2019 33.07 33.52 32.67 390,714
2/11/2019 33.15 33.16 32.52 270,197
2/8/2019 32.70 33.12 32.32 268,170
2/7/2019 33.13 33.34 32.93 487,873
2/6/2019 32.91 33.00 32.31 349,268
2/5/2019 31.83 32.09 31.50 436,787
2/4/2019 31.77 31.78 31.04 415,587
2/1/2019 31.28 31.41 30.12 543,508
1/31/2019 30.36 31.18 30.27 657,015
1/30/2019 30.71 31.22 28.36 997,805
1/29/2019 28.60 29.29 28.35 452,016
1/28/2019 28.50 28.72 28.05 757,538
1/25/2019 28.11 28.32 27.89 690,049
1/24/2019 27.79 28.00 27.30 698,710
1/23/2019 27.36 27.66 27.00 556,335
1/22/2019 27.16 28.00 27.01 433,599