Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 21.15 21.94 21.06 311,708
7/1/2020 20.87 22.17 20.63 333,109
6/30/2020 22.08 22.16 21.11 276,460
6/29/2020 21.51 21.55 19.90 607,281
6/26/2020 19.75 20.06 19.19 1,228,922
6/25/2020 20.28 20.57 19.72 614,129
6/24/2020 20.14 20.64 19.69 364,458
6/23/2020 21.09 22.10 20.92 316,219
6/22/2020 21.33 21.53 20.40 454,646
6/19/2020 21.02 21.88 20.75 812,780
6/18/2020 21.50 22.15 21.35 288,808
6/17/2020 21.85 22.87 21.70 302,527
6/16/2020 22.68 23.03 21.82 327,590
6/15/2020 21.70 22.04 20.31 325,778
6/12/2020 21.47 22.47 20.73 452,359
6/11/2020 21.13 22.16 21.09 443,818
6/10/2020 23.38 24.74 23.32 485,904
6/9/2020 25.01 25.78 24.34 403,341
6/8/2020 25.25 26.06 25.03 349,432
6/5/2020 25.13 25.83 24.85 540,431