Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 10.56 11.12 9.89 267,260
3/26/2020 10.53 10.60 9.28 302,042
3/25/2020 9.57 10.08 9.32 456,467
3/24/2020 9.45 9.49 8.72 301,969
3/23/2020 8.53 9.57 8.21 446,898
3/20/2020 9.18 9.65 8.73 408,973
3/19/2020 9.19 9.73 8.00 708,266
3/18/2020 8.28 11.87 8.25 376,624
3/17/2020 12.46 12.50 10.52 352,348
3/16/2020 10.54 11.42 10.34 373,735
3/13/2020 11.94 12.49 11.71 401,763
3/12/2020 11.80 13.27 11.69 327,895
3/11/2020 13.38 13.74 13.16 273,496
3/10/2020 14.00 14.08 13.23 260,379
3/9/2020 13.21 14.71 13.06 173,138
3/6/2020 15.13 15.43 14.73 194,240
3/5/2020 15.28 15.29 14.87 231,780
3/4/2020 15.63 15.63 15.14 235,347
3/3/2020 15.41 16.51 15.30 230,232
3/2/2020 16.34 16.34 15.40 179,304