Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 19.92 20.28 19.86 75,009
12/12/2019 20.26 20.46 19.80 119,682
12/11/2019 19.88 19.89 19.69 57,767
12/10/2019 19.77 19.80 19.63 73,686
12/9/2019 19.77 19.79 19.64 113,095
12/6/2019 19.74 20.02 19.69 228,678
12/5/2019 19.54 19.62 19.51 104,453
12/4/2019 19.42 19.69 19.20 112,108
12/3/2019 19.29 19.31 19.12 106,920
12/2/2019 19.53 19.88 19.51 153,199
11/29/2019 19.63 19.79 19.51 37,140
11/27/2019 19.71 19.83 19.65 98,181
11/26/2019 19.54 19.86 19.51 123,428
11/25/2019 19.82 19.95 19.45 168,024
11/22/2019 19.51 19.58 19.41 66,696
11/21/2019 19.40 19.74 19.28 86,334
11/20/2019 19.58 19.93 19.54 137,234
11/19/2019 19.82 19.95 19.67 94,805
11/18/2019 19.69 19.72 19.06 144,986