Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/3/2020 9.49 9.59 9.16 431,236
7/31/2020 9.23 9.36 9.03 376,885
7/30/2020 9.20 9.39 9.11 311,940
7/29/2020 9.53 9.72 8.81 468,589
7/28/2020 9.15 9.36 9.09 165,145
7/27/2020 9.27 9.44 9.17 299,460
7/24/2020 9.50 9.74 9.44 228,289
7/23/2020 9.52 9.58 9.17 219,938
7/22/2020 9.23 9.44 9.18 160,462
7/21/2020 9.43 9.48 9.10 338,474
7/20/2020 8.95 9.13 8.84 216,621
7/17/2020 9.13 9.58 9.12 145,984
7/16/2020 9.60 9.79 9.01 307,386
7/15/2020 9.47 9.59 9.25 328,503
7/14/2020 9.13 9.39 9.03 139,881
7/13/2020 9.28 9.48 8.95 216,090
7/10/2020 9.10 9.11 8.66 175,906
7/9/2020 8.67 9.04 8.61 263,620
7/8/2020 9.11 9.26 8.78 210,878
7/7/2020 9.16 9.58 9.09 275,813