Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 10.75 11.14 10.67 326,812
6/4/2020 10.09 10.26 9.33 301,359
6/3/2020 9.53 9.89 9.46 289,410
6/2/2020 9.17 9.55 9.06 335,568
6/1/2020 9.03 9.39 8.89 346,962
5/29/2020 9.03 9.69 8.80 587,699
5/28/2020 9.76 10.62 9.74 382,104
5/27/2020 10.38 10.49 9.43 547,988
5/26/2020 9.05 9.37 8.95 387,439
5/22/2020 8.69 9.00 8.47 302,502
5/21/2020 8.79 8.99 8.73 201,106
5/20/2020 8.89 9.08 8.50 266,902
5/19/2020 8.33 9.39 8.31 358,142
5/18/2020 9.08 9.25 8.22 490,798
5/15/2020 7.81 7.85 7.45 559,654
5/14/2020 7.84 7.99 7.15 368,079
5/13/2020 7.80 8.40 7.41 399,833
5/12/2020 8.43 9.17 8.39 370,895
5/11/2020 9.10 9.70 9.04 306,059
5/8/2020 9.84 9.91 9.20 222,682